The Dixie Group, Inc. DXYN

Set alert

0.62 USD +0.17 (+37.17%)

As ofNov 13, 2026, 3:57 PM EST

0.4607 Day range 0.7431

0.30 52-week range 0.62

YTD: +37.78%
1 year: +12.73%

DXYN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.46	0.74	0.46	0.62	+0.17	+37.17%	56,790
Nov 12, 2026	0.41	0.46	0.41	0.45	+0.05	+13.28%	9,034
Nov 11, 2026	0.40	0.40	0.40	0.40	+0.01	+1.79%	4,809
Nov 10, 2026	0.39	0.39	0.39	0.39	+0.04	+12.00%	11,000
Nov 9, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Nov 6, 2026	0.35	0.35	0.35	0.35	-0.04	-10.26%	900
Nov 5, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Nov 4, 2026	0.35	0.39	0.35	0.39	-0.01	-2.50%	2,100
Nov 3, 2026	0.38	0.40	0.38	0.40	0.00	0.00%	12,300
Nov 2, 2026	0.38	0.40	0.38	0.40	+0.02	+5.26%	400
Oct 30, 2026	0.38	0.38	0.38	0.38	+0.03	+8.57%	13,400
Oct 29, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Oct 28, 2026	0.34	0.35	0.34	0.35	0.00	0.00%	1,900
Oct 27, 2026	0.36	0.36	0.35	0.35	-0.03	-7.89%	2,000
Oct 26, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	900
Oct 23, 2026	0.38	0.38	0.38	0.38	+0.02	+5.56%	1,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Oct 21, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Oct 20, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	100
Oct 19, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	1,500
Oct 16, 2026	0.39	0.39	0.36	0.36	-0.03	-7.69%	55,400
Oct 15, 2026	0.39	0.39	0.39	0.39	+0.01	+2.63%	1,700
Oct 14, 2026	0.39	0.39	0.38	0.38	-0.02	-5.00%	200
Oct 13, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Oct 12, 2026	0.40	0.40	0.40	0.40	+0.02	+5.26%	700
Oct 9, 2026	0.38	0.38	0.38	0.38	0.00	0.00%	1,100
Oct 8, 2026	0.38	0.38	0.38	0.38	-0.04	-9.52%	2,200
Oct 7, 2026	0.42	0.42	0.42	0.42	0.00	0.00%	0
Oct 6, 2026	0.40	0.42	0.40	0.42	+0.04	+10.53%	900
Oct 5, 2026	0.36	0.49	0.36	0.38	-0.02	-5.00%	1,500
Oct 2, 2026	0.40	0.40	0.40	0.40	+0.01	+2.56%	200
Oct 1, 2026	0.37	0.39	0.37	0.39	+0.03	+8.33%	1,100
Sep 30, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	5,000
Sep 29, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	0
Sep 28, 2026	0.43	0.43	0.36	0.36	-0.10	-21.74%	26,500
Sep 25, 2026	0.46	0.46	0.46	0.46	+0.01	+2.22%	200
Sep 24, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Sep 23, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Sep 22, 2026	0.45	0.45	0.45	0.45	+0.02	+4.65%	900
Sep 21, 2026	0.43	0.43	0.43	0.43	-0.02	-4.44%	12,000
Sep 18, 2026	0.44	0.45	0.43	0.45	+0.01	+2.27%	12,500
Sep 17, 2026	0.43	0.44	0.43	0.44	+0.01	+2.33%	2,300
Sep 16, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Sep 15, 2026	0.43	0.43	0.43	0.43	-0.02	-4.44%	400
Sep 14, 2026	0.47	0.47	0.45	0.45	0.00	0.00%	30,200
Sep 11, 2026	0.47	0.47	0.45	0.45	0.00	0.00%	5,400
Sep 10, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	200
Sep 9, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Sep 8, 2026	0.45	0.46	0.45	0.45	0.00	0.00%	7,000
Sep 4, 2026	0.45	0.45	0.45	0.45	+0.01	+2.27%	200
Sep 3, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Sep 2, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Sep 1, 2026	0.45	0.46	0.44	0.44	-0.05	-10.20%	43,300
Aug 31, 2026	0.44	0.49	0.44	0.49	+0.05	+11.36%	27,700
Aug 28, 2026	0.43	0.44	0.42	0.44	+0.03	+7.32%	1,100
Aug 27, 2026	0.41	0.41	0.41	0.41	0.00	0.00%	0
Aug 26, 2026	0.51	0.51	0.41	0.41	-0.02	-4.65%	5,100
Aug 25, 2026	0.34	0.43	0.34	0.43	-0.06	-12.24%	23,400
Aug 24, 2026	0.49	0.49	0.49	0.49	-0.02	-3.92%	100
Aug 21, 2026	0.41	0.51	0.41	0.51	+0.07	+15.91%	2,200
Aug 20, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	100
Aug 19, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Aug 18, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	0
Aug 17, 2026	0.45	0.45	0.44	0.44	+0.01	+2.33%	11,900
Aug 14, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the DXYN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DXYN price history