Daxor Corporation DXR
Set alert
9.20 USD +0.28 +3.14%
At close · Oct 30
8.92 -0.28 -3.04%
After hours · Oct 30, 4:00 PM ET
8.40 Day range 9.20
8.87 52-week range 14.75
- YTD
- -37.63%
- 1 year
- -31.19%
- Open
- 8.86
- Prev close
- 8.92
- Mkt cap
- 53.71M
- Vol
- 28.01K
- Avg vol
- 19.56K
- EPS
- 1.10
- P/E
- 8.36
- Div yield
- 0.00%
More statistics
- Low
- 8.40
- High
- 9.20
- Forward P/E
- 0.00
- Beta
- -0.54
- Short ratio
- 0.60
- Inst. own
- 1.94%
- Dividend
- 0.00
- Ex-div date
- Jan 4, 2018
- Earnings
- Mar 28, 2012
- 50-d avg
- 8.96
- 200-d avg
- 9.04
- 1y target
- 23.38
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| LMAT | LeMaitre Vascular, Inc. | 80.94 | -4.33 | -5.08% | -0.20% | 1.85B |
| CSII | Cardiovascular Systems, Inc. | 20.00 | +20.00 | — | — | 843.96M |
| ANGO | AngioDynamics, Inc. | 11.99 | -0.36 | -2.91% | -6.62% | 504.23M |
| NEPH | Nephros, Inc. | 3.17 | -0.10 | -3.06% | -35.04% | 34.46M |
| TMO | Thermo Fisher Scientific Inc. | 697.00 | -12.18 | -1.72% | +20.29% | 257.71B |
| CTSO | Cytosorbents Corporation | 4.54 | 0.00 | -0.11% | -64.48% | 14.31M |