ProShares UltraShort Dow30 DXD
Set alert
17.67 USD +0.41 +2.38%
At close
17.54 -0.13 -0.74%
Pre-market · Nov 2, 4:00 AM ET
17.35 Day range 17.80
15.75 52-week range 23.29
- YTD
- -13.80%
- 1 year
- -16.18%
- Open
- 17.35
- Prev close
- 17.26
- Mkt cap
- 42.46M
- Vol
- 5.64M
- Avg vol
- 2.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.35
- High
- 17.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.18
- 200-d avg
- 29.89
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| RSI: Oversold | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| RSI: Oversold | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| RSI: Oversold | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.153622 |
| Jun 24, 2026 | 0.14485 |
| Mar 25, 2026 | 0.11205 |
| Dec 24, 2025 | 0.22159 |
| Sep 24, 2025 | 0.20992 |
| Jun 25, 2025 | 0.21141 |
| Mar 26, 2025 | 0.22798 |
| Dec 23, 2024 | 0.46577 |
| Sep 25, 2024 | 0.41283 |
| Jun 26, 2024 | 0.46534 |
| Mar 20, 2024 | 0.25044 |
| Dec 20, 2023 | 0.38402 |
| Sep 20, 2023 | 0.34386 |
| Jun 21, 2023 | 0.33979 |
| Mar 22, 2023 | 0.24697 |
| Dec 22, 2022 | 0.107 |
| Mar 25, 2020 | 0.038 |
| Dec 24, 2019 | 0.09 |
| Sep 25, 2019 | 0.099 |
| Jun 25, 2019 | 0.114 |
| Mar 20, 2019 | 0.095 |
| Dec 26, 2018 | 0.146 |
| Sep 26, 2018 | 0.121 |
| Jun 20, 2018 | 0.086 |
| Mar 21, 2018 | 0.0139 |
| Dec 26, 2017 | 0.011 |
| Sep 21, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Mar 23, 2016 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Dec 23, 2008 | 16.06 |
| Sep 24, 2008 | 3.82 |
| Jun 24, 2008 | 0.138 |
| Mar 25, 2008 | 0.223 |
| Dec 20, 2007 | 0.624 |
| Sep 25, 2007 | 0.464 |
| Jun 26, 2007 | 0.415 |
| Mar 27, 2007 | 0.493 |
| Dec 20, 2006 | 0.608 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 13, 2022 | 1:5 |
| May 24, 2018 | 1:4 |
| May 11, 2012 | 0.25:1 |