Dynex Capital, Inc. DX
10.68 USD -0.07 (-0.65%)
At closeNov 6, 2026, 7:16 PM EST
10.74 +0.06 +0.55%
After hours · Nov 6, 7:16 PM ET
10.61 Day range 10.82
10.40 52-week range 14.74
- YTD
- -23.77%
- 1 year
- -20.00%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.66 | Bullish |
| EMA (5) | EMA | 10.71 | Bearish |
| SMA (10) | SMA | 10.75 | Bearish |
| EMA (10) | EMA | 10.75 | Bearish |
| SMA (20) | SMA | 10.83 | Bearish |
| EMA (20) | EMA | 10.87 | Bearish |
| SMA (21) | SMA | 10.84 | Bearish |
| EMA (21) | EMA | 10.88 | Bearish |
| SMA (25) | SMA | 10.82 | Bearish |
| EMA (25) | EMA | 10.95 | Bearish |
| SMA (30) | SMA | 10.88 | Bearish |
| EMA (30) | EMA | 11.04 | Bearish |
| SMA (50) | SMA | 11.48 | Bearish |
| EMA (50) | EMA | 11.37 | Bearish |
| SMA (63) | SMA | 11.81 | Bearish |
| EMA (63) | EMA | 11.56 | Bearish |
| SMA (75) | SMA | 11.96 | Bearish |
| EMA (75) | EMA | 11.70 | Bearish |
| SMA (100) | SMA | 12.24 | Bearish |
| EMA (100) | EMA | 11.95 | Bearish |
| SMA (125) | SMA | 12.39 | Bearish |
| EMA (125) | EMA | 12.13 | Bearish |
| SMA (150) | SMA | 12.56 | Bearish |
| EMA (150) | EMA | 12.27 | Bearish |
| SMA (200) | SMA | 12.81 | Bearish |
| EMA (200) | EMA | 12.46 | Bearish |
| VWAP (HLC/3) | VWAP | 12.84 | Bullish |
| ZZ (0.05) | ZigZag | 10.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.73 | Bearish |
| WMA (10) | Weighted Moving Average | 10.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.73 | Bearish |