Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Dvlpg Wld Gr&Inc F-2 DWGHX

Full chart Compare
Set alert

Price alert · DWGHX

All alert types
15.09 USD -0.10 (-0.66%)

Regular-session close

Day range unavailable

13.48 52-week range 16.97
YTD
+8.41%
1 year
+8.09%

DWGHX price history

DWGHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1915.1915.1915.19-0.12-0.78%
Nov 11, 202615.3115.3115.3115.31+0.19+1.26%
Nov 10, 202615.1215.1215.1215.12+0.01+0.07%
Nov 9, 202615.1115.1115.1115.11+0.33+2.23%
Nov 6, 202614.7814.7814.7814.78+0.07+0.48%
Nov 5, 202614.7114.7114.7114.71-0.60-3.92%
Nov 4, 202615.3115.3115.3115.31+0.25+1.66%
Nov 3, 202615.0615.0615.0615.06-0.10-0.66%
Nov 2, 202615.1615.1615.1615.16+0.11+0.73%
Oct 30, 202615.0515.0515.0515.05-0.29-1.89%
Oct 29, 202615.3415.3415.3415.34-0.05-0.32%
Oct 28, 202615.3915.3915.3915.39+0.13+0.85%
Oct 27, 202615.2615.2615.2615.26+0.23+1.53%
Oct 26, 202615.0315.0315.0315.03-0.28-1.83%
Oct 23, 202615.3115.3115.3115.31+0.02+0.13%
Oct 22, 202615.2915.2915.2915.29-0.34-2.18%
Oct 21, 202615.6315.6315.6315.63+0.09+0.58%
Oct 20, 202615.5415.5415.5415.54-0.12-0.77%
Oct 19, 202615.6615.6615.6615.66+0.14+0.90%
Oct 16, 202615.5215.5215.5215.52-0.16-1.02%
Oct 15, 202615.6815.6815.6815.68-0.15-0.95%
Oct 14, 202615.8315.8315.8315.83-0.24-1.49%
Oct 13, 202616.0716.0716.0716.07-0.31-1.89%
Oct 12, 202616.3816.3816.3816.380.000.00%
Oct 9, 202616.3816.3816.3816.38+0.10+0.61%
Oct 8, 202616.2816.2816.2816.28-0.31-1.87%
Oct 7, 202616.5916.5916.5916.59-0.17-1.01%
Oct 6, 202616.7616.7616.7616.76-0.17-1.00%
Oct 5, 202616.9316.9316.9316.93+0.45+2.73%
Oct 2, 202616.4816.4816.4816.48+0.02+0.12%
Oct 1, 202616.4616.4616.4616.460.000.00%
Sep 30, 202616.4616.4616.4616.46-0.01-0.06%
Sep 29, 202616.4716.4716.4716.47-0.04-0.24%
Sep 28, 202616.5116.5116.5116.51-0.09-0.54%
Sep 25, 202616.6016.6016.6016.60+0.02+0.12%
Sep 24, 202616.5816.5816.5816.58-0.12-0.72%
Sep 23, 202616.7016.7016.7016.70-0.13-0.77%
Sep 22, 202616.8316.8316.8316.83+0.04+0.24%
Sep 21, 202616.7916.7916.7916.79+0.30+1.82%
Sep 18, 202616.4916.4916.4916.49+0.09+0.55%
Sep 17, 202616.4016.4016.4016.40+0.04+0.24%
Sep 16, 202616.3616.3616.3616.360.000.00%
Sep 15, 202616.3616.3616.3616.36-0.16-0.97%
Sep 14, 202616.5216.5216.5216.52-0.19-1.14%
Sep 11, 202616.7116.7116.7116.71-0.15-0.89%
Sep 10, 202616.8616.8616.8616.86-0.06-0.35%
Sep 9, 202616.9216.9216.9216.92+0.07+0.42%
Sep 8, 202616.8516.8516.8516.85+0.17+1.02%
Sep 4, 202616.6816.6816.6816.68+0.06+0.36%
Sep 3, 202616.6216.6216.6216.62+0.18+1.09%
Sep 2, 202616.4416.4416.4416.44-0.19-1.14%
Sep 1, 202616.6316.6316.6316.63+0.09+0.54%
Aug 31, 202616.5416.5416.5416.54-0.03-0.18%
Aug 28, 202616.5716.5716.5716.57-0.04-0.24%
Aug 27, 202616.6116.6116.6116.61+0.04+0.24%
Aug 26, 202616.5716.5716.5716.57+0.08+0.49%
Aug 25, 202616.4916.4916.4916.49+0.09+0.55%
Aug 24, 202616.4016.4016.4016.40-0.27-1.62%
Aug 21, 202616.6716.6716.6716.67+0.28+1.71%
Aug 20, 202616.3916.3916.3916.39+0.21+1.30%
Aug 19, 202616.1816.1816.1816.18-0.11-0.68%
Aug 18, 202616.2916.2916.2916.29-0.10-0.61%
Aug 17, 202616.3916.3916.3916.39+0.01+0.06%
Aug 14, 202616.3816.3816.3816.38+0.01+0.06%
Aug 13, 202616.3716.3716.3716.37+0.17+1.05%

65 days, newest first. Daily bars as drawn on the DWGHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.