Daiwa House Industry Co., Ltd. DWAHF
14.55 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
14.00 Day range 14.00
12.00 52-week range 19.28
- YTD
- -10.63%
- 1 year
- -11.12%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.55 | Bearish |
| EMA (5) | EMA | 14.74 | Bearish |
| SMA (10) | SMA | 15.42 | Bearish |
| EMA (10) | EMA | 14.82 | Bearish |
| SMA (20) | SMA | 14.34 | Bullish |
| EMA (20) | EMA | 14.62 | Bearish |
| SMA (21) | SMA | 14.28 | Bullish |
| EMA (21) | EMA | 14.61 | Bearish |
| SMA (25) | SMA | 14.23 | Bullish |
| EMA (25) | EMA | 14.55 | Bullish |
| SMA (30) | SMA | 14.13 | Bullish |
| EMA (30) | EMA | 14.50 | Bullish |
| SMA (50) | SMA | 14.41 | Bullish |
| EMA (50) | EMA | 14.38 | Bullish |
| SMA (63) | SMA | 14.59 | Bearish |
| EMA (63) | EMA | 14.35 | Bullish |
| SMA (75) | SMA | 14.37 | Bullish |
| EMA (75) | EMA | 14.35 | Bullish |
| SMA (100) | SMA | 13.97 | Bullish |
| EMA (100) | EMA | 14.40 | Bullish |
| SMA (125) | SMA | 13.91 | Bullish |
| EMA (125) | EMA | 14.49 | Bullish |
| SMA (150) | SMA | 14.30 | Bullish |
| EMA (150) | EMA | 14.60 | Bearish |
| SMA (200) | SMA | 15.11 | Bearish |
| EMA (200) | EMA | 14.79 | Bearish |
| VWAP (HLC/3) | VWAP | 13.85 | Bullish |
| ZZ (0.05) | ZigZag | 14.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.48 | Bearish |
| WMA (10) | Weighted Moving Average | 15.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.27 | Bearish |