UBS US Dividend Ruler P DVRUX
19.12 USD -0.13 (-0.68%)
Regular-session close
Day range unavailable
16.36 52-week range 19.69
- YTD
- +12.01%
- 1 year
- +4.71%
DVRUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 | +0.16% |
| Nov 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 | +0.84% |
| Nov 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 | +0.21% |
| Nov 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.56 | +3.03% |
| Nov 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 | -0.16% |
| Nov 5, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.86 | -4.44% |
| Nov 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.27 | +1.42% |
| Nov 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.10 | +0.53% |
| Nov 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 | -0.16% |
| Oct 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.32 | -1.66% |
| Oct 29, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.08 | +0.42% |
| Oct 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.10 | +0.52% |
| Oct 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.15 | +0.79% |
| Oct 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.25 | +1.33% |
| Oct 23, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 | -0.42% |
| Oct 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.12 | -0.63% |
| Oct 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.10 | +0.53% |
| Oct 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 | +0.59% |
| Oct 19, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 | -0.05% |
| Oct 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.09 | -0.48% |
| Oct 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 | +0.27% |
| Oct 14, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 | -0.90% |
| Oct 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 | +0.21% |
| Oct 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 | +0.75% |
| Oct 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 | -0.42% |
| Oct 7, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 | -0.68% |
| Oct 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 | +1.01% |
| Oct 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.10 | +0.53% |
| Oct 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.22 | +1.19% |
| Oct 1, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 | +0.11% |
| Sep 30, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.10 | -0.54% |
| Sep 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 | +0.22% |
| Sep 28, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.15 | +0.81% |
| Sep 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 | -0.38% |
| Sep 23, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.13 | -0.70% |
| Sep 22, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 | -0.32% |
| Sep 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Sep 18, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 | +0.49% |
| Sep 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 | +0.93% |
| Sep 16, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 | -0.86% |
| Sep 15, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.10 | -0.54% |
| Sep 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.23 | -1.22% |
| Sep 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 | +1.02% |
| Sep 10, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 | -0.64% |
| Sep 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 | -0.32% |
| Sep 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 | -0.05% |
| Sep 3, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.14 | +0.74% |
| Sep 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 | -0.05% |
| Sep 1, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.18 | -0.95% |
| Aug 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.10 | -0.52% |
| Aug 28, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 | -0.31% |
| Aug 27, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 | +0.05% |
| Aug 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 | +0.05% |
| Aug 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 | +0.21% |
| Aug 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 | -0.21% |
| Aug 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 | +0.68% |
| Aug 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 | -0.99% |
| Aug 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.11 | -0.57% |
| Aug 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.11 | -0.57% |
| Aug 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.09 | -0.46% |
| Aug 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 | -0.56% |
| Aug 13, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 | -0.15% |
65 days, newest first. Daily bars as drawn on the DVRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.