Datavault AI Inc. DVLT
Set alert
0.07 USD -0.01 -10.24%
At close
0.07 0.00 +0.14%
Pre-market · Nov 2, 4:53 AM ET
0.07 Day range 0.0746
0.06 52-week range 2.75
- YTD
- -88.94%
- 1 year
- -97.15%
- Open
- 0.074
- Prev close
- 0.0801
- Mkt cap
- 68.29M
- Vol
- 46.63M
- Avg vol
- 53.23M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.07
- High
- 0.0746
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:15 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:26 PM | 2 days ago |
| MACD: Sell Signal | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| RSI: Overbought | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| MACD: Sell Signal | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| MACD: Buy Signal | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:14 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
Your note
Sign in to keep a note on DVLT — it syncs with the Stock Master app.