DFA US Large Cap Equity Institutional DUSQX

Set alert

41.72 USD -0.09 (-0.22%)

Regular-session close

Day range unavailable

35.04 52-week range 42.86

YTD: +11.67%
1 year: +13.43%

DUSQX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	41.81	41.81	41.81	41.81	-0.20	-0.48%
Nov 11, 2026	42.01	42.01	42.01	42.01	+0.49	+1.18%
Nov 10, 2026	41.52	41.52	41.52	41.52	-0.15	-0.36%
Nov 9, 2026	41.67	41.67	41.67	41.67	+0.90	+2.21%
Nov 6, 2026	40.77	40.77	40.77	40.77	+0.05	+0.12%
Nov 5, 2026	40.72	40.72	40.72	40.72	-1.72	-4.05%
Nov 4, 2026	42.44	42.44	42.44	42.44	+0.67	+1.60%
Nov 3, 2026	41.77	41.77	41.77	41.77	+0.12	+0.29%
Nov 2, 2026	41.65	41.65	41.65	41.65	-0.19	-0.45%
Oct 30, 2026	41.84	41.84	41.84	41.84	-0.64	-1.51%
Oct 29, 2026	42.48	42.48	42.48	42.48	0.00	0.00%
Oct 28, 2026	42.48	42.48	42.48	42.48	+0.10	+0.24%
Oct 27, 2026	42.38	42.38	42.38	42.38	+0.20	+0.47%
Oct 26, 2026	42.18	42.18	42.18	42.18	+0.26	+0.62%
Oct 23, 2026	41.92	41.92	41.92	41.92	-0.24	-0.57%
Oct 22, 2026	42.16	42.16	42.16	42.16	-0.44	-1.03%
Oct 21, 2026	42.60	42.60	42.60	42.60	+0.22	+0.52%
Oct 20, 2026	42.38	42.38	42.38	42.38	+0.15	+0.36%
Oct 19, 2026	42.23	42.23	42.23	42.23	+0.11	+0.26%
Oct 16, 2026	42.12	42.12	42.12	42.12	-0.37	-0.87%
Oct 15, 2026	42.49	42.49	42.49	42.49	+0.18	+0.43%
Oct 14, 2026	42.31	42.31	42.31	42.31	-0.40	-0.94%
Oct 13, 2026	42.71	42.71	42.71	42.71	+0.01	+0.02%
Oct 12, 2026	42.70	42.70	42.70	42.70	+0.02	+0.05%
Oct 9, 2026	42.68	42.68	42.68	42.68	+0.25	+0.59%
Oct 8, 2026	42.43	42.43	42.43	42.43	-0.13	-0.31%
Oct 7, 2026	42.56	42.56	42.56	42.56	-0.10	-0.23%
Oct 6, 2026	42.66	42.66	42.66	42.66	+0.23	+0.54%
Oct 5, 2026	42.43	42.43	42.43	42.43	+0.29	+0.69%
Oct 2, 2026	42.14	42.14	42.14	42.14	+0.26	+0.62%
Oct 1, 2026	41.88	41.88	41.88	41.88	+0.12	+0.29%
Sep 30, 2026	41.76	41.76	41.76	41.76	-0.13	-0.31%
Sep 29, 2026	41.89	41.89	41.89	41.89	-0.19	-0.45%
Sep 28, 2026	42.08	42.08	42.08	42.08	-0.30	-0.71%
Sep 25, 2026	42.38	42.38	42.38	42.38	+0.24	+0.57%
Sep 24, 2026	42.14	42.14	42.14	42.14	-0.03	-0.07%
Sep 23, 2026	42.17	42.17	42.17	42.17	-0.31	-0.73%
Sep 22, 2026	42.48	42.48	42.48	42.48	-0.01	-0.02%
Sep 21, 2026	42.49	42.49	42.49	42.49	+0.53	+1.26%
Sep 18, 2026	41.96	41.96	41.96	41.96	+0.04	+0.10%
Sep 17, 2026	41.92	41.92	41.92	41.92	+0.45	+1.09%
Sep 16, 2026	41.47	41.47	41.47	41.47	-0.24	-0.58%
Sep 15, 2026	41.71	41.71	41.71	41.71	-0.19	-0.45%
Sep 14, 2026	41.90	41.90	41.90	41.90	-0.19	-0.45%
Sep 11, 2026	42.09	42.09	42.09	42.09	+0.34	+0.81%
Sep 10, 2026	41.75	41.75	41.75	41.75	-0.22	-0.52%
Sep 9, 2026	41.97	41.97	41.97	41.97	-0.21	-0.50%
Sep 8, 2026	42.18	42.18	42.18	42.18	-0.31	-0.73%
Sep 4, 2026	42.49	42.49	42.49	42.49	-0.13	-0.31%
Sep 3, 2026	42.62	42.62	42.62	42.62	+0.43	+1.02%
Sep 2, 2026	42.19	42.19	42.19	42.19	+0.22	+0.52%
Sep 1, 2026	41.97	41.97	41.97	41.97	-0.26	-0.62%
Aug 31, 2026	42.23	42.23	42.23	42.23	-0.18	-0.42%
Aug 28, 2026	42.41	42.41	42.41	42.41	-0.10	-0.24%
Aug 27, 2026	42.51	42.51	42.51	42.51	+0.22	+0.52%
Aug 26, 2026	42.29	42.29	42.29	42.29	+0.01	+0.02%
Aug 25, 2026	42.28	42.28	42.28	42.28	+0.12	+0.28%
Aug 24, 2026	42.16	42.16	42.16	42.16	-0.08	-0.19%
Aug 21, 2026	42.24	42.24	42.24	42.24	+0.17	+0.40%
Aug 20, 2026	42.07	42.07	42.07	42.07	-0.38	-0.90%
Aug 19, 2026	42.45	42.45	42.45	42.45	+0.10	+0.24%
Aug 18, 2026	42.35	42.35	42.35	42.35	-0.26	-0.61%
Aug 17, 2026	42.61	42.61	42.61	42.61	-0.21	-0.49%
Aug 14, 2026	42.82	42.82	42.82	42.82	-0.04	-0.09%
Aug 13, 2026	42.86	42.86	42.86	42.86	+0.25	+0.59%

65 days, newest first. Daily bars as drawn on the DUSQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DUSQX price history