Duolingo, Inc. DUOL
154.25 USD -6.17 (-3.85%)
At closeNov 9, 2026, 7:24 PM EST
154.00 -0.25 -0.16%
After hours · Nov 9, 7:24 PM ET
153.00 Day range 166.89
90.03 52-week range 209.08
- YTD
- -12.11%
- 1 year
- -23.34%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 14 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.19 | Bullish |
| EMA (5) | EMA | 152.56 | Bullish |
| SMA (10) | SMA | 144.07 | Bullish |
| EMA (10) | EMA | 148.00 | Bullish |
| SMA (20) | SMA | 142.66 | Bullish |
| EMA (20) | EMA | 145.31 | Bullish |
| SMA (21) | SMA | 142.91 | Bullish |
| EMA (21) | EMA | 145.21 | Bullish |
| SMA (25) | SMA | 144.08 | Bullish |
| EMA (25) | EMA | 144.90 | Bullish |
| SMA (30) | SMA | 144.17 | Bullish |
| EMA (30) | EMA | 144.61 | Bullish |
| SMA (50) | SMA | 145.77 | Bullish |
| EMA (50) | EMA | 143.28 | Bullish |
| SMA (63) | SMA | 144.96 | Bullish |
| EMA (63) | EMA | 142.13 | Bullish |
| SMA (75) | SMA | 143.33 | Bullish |
| EMA (75) | EMA | 141.13 | Bullish |
| SMA (100) | SMA | 139.06 | Bullish |
| EMA (100) | EMA | 139.99 | Bullish |
| SMA (125) | SMA | 133.99 | Bullish |
| EMA (125) | EMA | 140.70 | Bullish |
| SMA (150) | SMA | 128.77 | Bullish |
| EMA (150) | EMA | 143.04 | Bullish |
| SMA (200) | SMA | 123.82 | Bullish |
| EMA (200) | EMA | 151.79 | Bullish |
| VWAP (HLC/3) | VWAP | 214.66 | Bearish |
| ZZ (0.05) | ZigZag | 154.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.45 | Bullish |
| WMA (10) | Weighted Moving Average | 148.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 141.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 140.69 | Bullish |