Duolingo, Inc. DUOL
156.67 USD +2.42 (+1.57%)
At closeNov 10, 2026, 7:24 PM EST
156.50 -0.17 -0.11%
After hours · Nov 10, 7:24 PM ET
153.46 Day range 158.26
87.89 52-week range 213.37
- YTD
- -10.73%
- 1 year
- -18.74%
5D chart
Chart tools
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 14 hours ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.93 | Bearish |
| EMA (5) | EMA | 153.93 | Bullish |
| SMA (10) | SMA | 145.61 | Bullish |
| EMA (10) | EMA | 149.58 | Bullish |
| SMA (20) | SMA | 143.49 | Bullish |
| EMA (20) | EMA | 146.39 | Bullish |
| SMA (21) | SMA | 143.33 | Bullish |
| EMA (21) | EMA | 146.25 | Bullish |
| SMA (25) | SMA | 144.42 | Bullish |
| EMA (25) | EMA | 145.80 | Bullish |
| SMA (30) | SMA | 144.63 | Bullish |
| EMA (30) | EMA | 145.39 | Bullish |
| SMA (50) | SMA | 145.94 | Bullish |
| EMA (50) | EMA | 143.80 | Bullish |
| SMA (63) | SMA | 145.31 | Bullish |
| EMA (63) | EMA | 142.58 | Bullish |
| SMA (75) | SMA | 143.65 | Bullish |
| EMA (75) | EMA | 141.54 | Bullish |
| SMA (100) | SMA | 139.37 | Bullish |
| EMA (100) | EMA | 140.33 | Bullish |
| SMA (125) | SMA | 134.41 | Bullish |
| EMA (125) | EMA | 140.96 | Bullish |
| SMA (150) | SMA | 129.20 | Bullish |
| EMA (150) | EMA | 143.22 | Bullish |
| SMA (200) | SMA | 123.85 | Bullish |
| EMA (200) | EMA | 151.84 | Bullish |
| VWAP (HLC/3) | VWAP | 214.56 | Bearish |
| ZZ (0.05) | ZigZag | 156.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 128.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 140.31 | Bullish |
| WMA (10) | Weighted Moving Average | 150.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 158.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 145.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 142.66 | Bullish |