Datasea Intelligent Technology Ltd. DTSS
0.56 USD +0.02 (+3.15%)
At closeNov 9, 2026, 5:12 AM EST
0.53 -0.03 -4.96%
Pre-market · Nov 9, 5:12 AM ET
0.52 Day range 0.5614
0.52 52-week range 2.29
- YTD
- -14.83%
- 1 year
- -69.06%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.5668 | Bearish |
| EMA (5) | EMA | 0.571639 | Bearish |
| SMA (10) | SMA | 0.6171 | Bearish |
| EMA (10) | EMA | 0.592011 | Bearish |
| SMA (20) | SMA | 0.59595 | Bearish |
| EMA (20) | EMA | 0.617739 | Bearish |
| SMA (21) | SMA | 0.596952 | Bearish |
| EMA (21) | EMA | 0.620145 | Bearish |
| SMA (25) | SMA | 0.6046 | Bearish |
| EMA (25) | EMA | 0.629383 | Bearish |
| SMA (30) | SMA | 0.644233 | Bearish |
| EMA (30) | EMA | 0.639961 | Bearish |
| SMA (50) | SMA | 0.69188 | Bearish |
| EMA (50) | EMA | 0.673439 | Bearish |
| SMA (63) | SMA | 0.700365 | Bearish |
| EMA (63) | EMA | 0.690908 | Bearish |
| SMA (75) | SMA | 0.71508 | Bearish |
| EMA (75) | EMA | 0.705991 | Bearish |
| SMA (100) | SMA | 0.73356 | Bearish |
| EMA (100) | EMA | 0.737852 | Bearish |
| SMA (125) | SMA | 0.758704 | Bearish |
| EMA (125) | EMA | 0.773035 | Bearish |
| SMA (150) | SMA | 0.792807 | Bearish |
| EMA (150) | EMA | 0.811778 | Bearish |
| SMA (200) | SMA | 0.83755 | Bearish |
| EMA (200) | EMA | 0.897668 | Bearish |
| VWAP (HLC/3) | VWAP | 1.34 | Bullish |
| ZZ (0.05) | ZigZag | 0.557 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.477525 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.617332 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.602402 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.583618 | Bearish |
| WMA (10) | Weighted Moving Average | 0.588927 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.55661 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.613167 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.602338 | Bearish |