DTE Energy Company 2025 Series DTK
21.04 USD -0.42 (-1.96%)
At closeNov 10, 2026, 4:00 PM EST
21.04 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
20.99 Day range 21.42
20.62 52-week range 25.32
- YTD
- -15.47%
- 1 year
- -16.51%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.16 | Bearish |
| EMA (5) | EMA | 21.13 | Bearish |
| SMA (10) | SMA | 20.95 | Bullish |
| EMA (10) | EMA | 21.08 | Bearish |
| SMA (20) | SMA | 21.16 | Bearish |
| EMA (20) | EMA | 21.12 | Bearish |
| SMA (21) | SMA | 21.16 | Bearish |
| EMA (21) | EMA | 21.13 | Bearish |
| SMA (25) | SMA | 21.10 | Bearish |
| EMA (25) | EMA | 21.16 | Bearish |
| SMA (30) | SMA | 21.07 | Bearish |
| EMA (30) | EMA | 21.23 | Bearish |
| SMA (50) | SMA | 21.41 | Bearish |
| EMA (50) | EMA | 21.54 | Bearish |
| SMA (63) | SMA | 21.78 | Bearish |
| EMA (63) | EMA | 21.75 | Bearish |
| SMA (75) | SMA | 22.06 | Bearish |
| EMA (75) | EMA | 21.93 | Bearish |
| SMA (100) | SMA | 22.52 | Bearish |
| EMA (100) | EMA | 22.27 | Bearish |
| SMA (125) | SMA | 22.88 | Bearish |
| EMA (125) | EMA | 22.55 | Bearish |
| SMA (150) | SMA | 23.18 | Bearish |
| EMA (150) | EMA | 22.79 | Bearish |
| SMA (200) | SMA | 23.58 | Bearish |
| EMA (200) | EMA | 23.19 | Bearish |
| VWAP (HLC/3) | VWAP | 24.38 | Bullish |
| ZZ (0.05) | ZigZag | 21.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.96 | Bullish |
| WMA (10) | Weighted Moving Average | 21.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.99 | Bullish |