BNY Mellon Technology Growth C DTGCX
33.24 USD -0.60 (-1.77%)
Regular-session close
Day range unavailable
26.50 52-week range 40.83
- YTD
- +10.73%
- 1 year
- -11.74%
DTGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.24 | -0.70% |
| Nov 11, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | +1.16 | +3.52% |
| Nov 10, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.19 | -0.57% |
| Nov 9, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +1.49 | +4.71% |
| Nov 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.77 | +2.50% |
| Nov 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -2.86 | -8.48% |
| Nov 4, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.21 | -0.62% |
| Nov 3, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.51 | +1.53% |
| Nov 2, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | -1.13 | -3.27% |
| Oct 30, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -2.18 | -5.94% |
| Oct 29, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | -1.11 | -2.93% |
| Oct 28, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.57 | +1.53% |
| Oct 27, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.65 | +1.78% |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.55 | +1.53% |
| Oct 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | +0.29 | +0.81% |
| Oct 22, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -1.63 | -4.36% |
| Oct 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.45 | +1.22% |
| Oct 20, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 0.00 | 0.00% |
| Oct 19, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.58 | +1.59% |
| Oct 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -1.41 | -3.73% |
| Oct 15, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.07 | -0.18% |
| Oct 14, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | -1.37 | -3.49% |
| Oct 13, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.11 | -0.28% |
| Oct 12, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.52 | -1.30% |
| Oct 9, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.19 | +0.48% |
| Oct 8, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | -0.80 | -1.98% |
| Oct 7, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.10 | -0.25% |
| Oct 6, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.09 | +0.22% |
| Oct 5, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.26 | +0.65% |
| Oct 2, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.28 | +0.70% |
| Oct 1, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.42 | +1.06% |
| Sep 30, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | +0.19 | +0.48% |
| Sep 29, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.38 | +0.98% |
| Sep 28, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.63 | -1.59% |
| Sep 25, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | +0.02 | +0.05% |
| Sep 24, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.15 | +0.38% |
| Sep 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.30 | -0.76% |
| Sep 22, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.50 | +1.28% |
| Sep 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +1.53 | +4.06% |
| Sep 18, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.34 | +0.91% |
| Sep 17, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.79 | +2.16% |
| Sep 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.12 | +0.33% |
| Sep 15, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | -0.19 | -0.52% |
| Sep 14, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | -0.80 | -2.14% |
| Sep 11, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.47 | +1.27% |
| Sep 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78 | -2.07% |
| Sep 9, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.06 | +0.16% |
| Sep 8, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.21 | +0.56% |
| Sep 4, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.60 | +1.63% |
| Sep 3, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.45 | +1.24% |
| Sep 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.03 | +0.08% |
| Sep 1, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68 | -1.84% |
| Aug 31, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.14 | -0.38% |
| Aug 28, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.54 | -1.43% |
| Aug 27, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.53 | +1.42% |
| Aug 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.13 | +0.35% |
| Aug 25, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.54 | +1.48% |
| Aug 24, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.65 | -1.75% |
| Aug 21, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | -0.15 | -0.40% |
| Aug 20, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.11 | +0.30% |
| Aug 19, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.09 | -0.24% |
| Aug 18, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -1.11 | -2.89% |
| Aug 17, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | +0.16 | +0.42% |
| Aug 14, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | -0.01 | -0.03% |
| Aug 13, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | +0.61 | +1.62% |
65 days, newest first. Daily bars as drawn on the DTGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.