Dassault Systèmes SE DSY.PA
Set alert
25.26 EUR +0.19 +0.76%
As of Oct 30, 12:35 PM ET
25.16 Day range 25.59
15.83 52-week range 25.59
- YTD
- +5.96%
- 1 year
- +2.89%
- Open
- 25.25
- Prev close
- 25.07
- Mkt cap
- 33.19B
- Vol
- 2.39M
- Avg vol
- 1.79M
- EPS
- 0.99
- P/E
- 25.52
More statistics
- Low
- 25.16
- High
- 25.59
5D chart
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:20 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 7:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 7:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 8:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 7:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 6 days ago |
| RSI: Overbought | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:50 AM | 6 days ago |
Sign in to manage your DSY.PA alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.