BNY Mellon Instl S&P 500 Stk Idx I DSPIX
48.20 USD -2.20 (-4.37%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
41.68 52-week range 59.90
- YTD
- +7.45%
- 1 year
- -18.17%
MAX chart
Events in this range
- Nov 2, 1993Dividend: 0.01
- May 3, 1994Dividend: 0.074
- Aug 2, 1994Dividend: 0.066
- Nov 2, 1994Dividend: 0.065
- Nov 3, 1994Dividend: 0.065
- May 2, 1995Dividend: 0.078
- May 3, 1995Dividend: 0.0776
- Aug 3, 1995Dividend: 0.0661
- Nov 3, 1995Dividend: 0.065
- May 3, 1996Dividend: 0.075
- Aug 2, 1996Dividend: 0.095
- Nov 4, 1996Dividend: 0.06
- May 6, 1997Dividend: 0.08
- Aug 5, 1997Dividend: 0.08
- Nov 5, 1997Dividend: 0.08
- May 6, 1998Dividend: 0.1011
- Aug 6, 1998Dividend: 0.09
- May 5, 1999Dividend: 0.08
- Aug 5, 1999Dividend: 0.05
- Nov 5, 1999Dividend: 0.06
- May 5, 2000Dividend: 0.07
- Aug 4, 2000Dividend: 0.07
- Nov 3, 2000Dividend: 0.08
- May 4, 2001Dividend: 0.062
- Aug 2, 2001Dividend: 0.07
- Nov 2, 2001Dividend: 0.073
- Dec 6, 2001Dividend: 0.085
- May 3, 2002Dividend: 0.067
- Aug 2, 2002Dividend: 0.072
- Nov 5, 2002Dividend: 0.062
- May 2, 2003Dividend: 0.065
- Aug 4, 2003Dividend: 0.072
- Nov 4, 2003Dividend: 0.085
- May 4, 2004Dividend: 0.073
- Aug 3, 2004Dividend: 0.0725
- Nov 2, 2004Dividend: 0.0708
- May 3, 2005Dividend: 0.0809
- Aug 2, 2005Dividend: 0.1037
- Nov 1, 2005Dividend: 0.104
- Nov 2, 2005Dividend: 0.104
- May 2, 2006Dividend: 0.106
- Aug 2, 2006Dividend: 0.1293
- Nov 2, 2006Dividend: 0.121
- May 2, 2007Dividend: 0.127
- Aug 2, 2007Dividend: 0.133
- Nov 2, 2007Dividend: 0.1435
- May 2, 2008Dividend: 0.136
- Aug 4, 2008Dividend: 0.1585
- Nov 4, 2008Dividend: 0.119
- May 4, 2009Dividend: 0.115
- Aug 4, 2009Dividend: 0.102
- Nov 3, 2009Dividend: 0.12
- May 4, 2010Dividend: 0.1
- Aug 3, 2010Dividend: 0.105
- Nov 2, 2010Dividend: 0.123
- May 3, 2011Dividend: 0.118
- Aug 2, 2011Dividend: 0.117
- Nov 2, 2011Dividend: 0.115
- May 2, 2012Dividend: 0.123
- Aug 2, 2012Dividend: 0.139
- Nov 2, 2012Dividend: 0.136
- May 2, 2013Dividend: 0.144
- Aug 2, 2013Dividend: 0.153
- Nov 4, 2013Dividend: 0.157
- May 2, 2014Dividend: 0.167
- Aug 4, 2014Dividend: 0.182
- Nov 4, 2014Dividend: 0.181
- May 4, 2015Dividend: 0.199
- Aug 4, 2015Dividend: 0.201
- Nov 3, 2015Dividend: 0.204
- May 3, 2016Dividend: 0.214
- Aug 2, 2016Dividend: 0.202
- Nov 2, 2016Dividend: 0.212
- May 2, 2017Dividend: 0.201
- Aug 2, 2017Dividend: 0.23
- Nov 2, 2017Dividend: 0.237
- May 2, 2018Dividend: 0.232
- Aug 2, 2018Dividend: 0.238
- Nov 2, 2018Dividend: 0.246
- May 2, 2019Dividend: 0.253
- Aug 2, 2019Dividend: 0.246
- Nov 4, 2019Dividend: 0.261
- Apr 2, 2020Dividend: 0.037
- May 4, 2020Dividend: 0.265
- Aug 4, 2020Dividend: 0.24
- Nov 3, 2020Dividend: 0.234
- May 4, 2021Dividend: 0.241
- Aug 3, 2021Dividend: 0.238
- Nov 2, 2021Dividend: 0.239
- May 3, 2022Dividend: 0.231
- Aug 2, 2022Dividend: 0.25
- Nov 2, 2022Dividend: 0.237
- May 2, 2023Dividend: 0.23
- Aug 2, 2023Dividend: 0.22
- Nov 2, 2023Dividend: 0.2221
- May 2, 2024Dividend: 0.192
- Aug 2, 2024Dividend: 0.19
- Nov 4, 2024Dividend: 0.19
- May 2, 2025Dividend: 0.169
- Aug 4, 2025Dividend: 0.157
- Nov 4, 2025Dividend: 0.152
- May 4, 2026Dividend: 0.1215
- Aug 4, 2026Dividend: 0.1294
- Nov 3, 2026Dividend: 0.12
Signals (120)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.02 | Bullish |
| EMA (5) | EMA | 50.09 | Bullish |
| SMA (10) | SMA | 50.26 | Bullish |
| EMA (10) | EMA | 50.24 | Bullish |
| SMA (20) | SMA | 50.57 | Bearish |
| EMA (20) | EMA | 50.41 | Bearish |
| SMA (21) | SMA | 50.61 | Bearish |
| EMA (21) | EMA | 50.42 | Bearish |
| SMA (25) | SMA | 50.65 | Bearish |
| EMA (25) | EMA | 50.44 | Bearish |
| SMA (30) | SMA | 50.62 | Bearish |
| EMA (30) | EMA | 50.46 | Bearish |
| SMA (50) | SMA | 50.51 | Bearish |
| EMA (50) | EMA | 50.39 | Bullish |
| SMA (63) | SMA | 50.54 | Bearish |
| EMA (63) | EMA | 50.29 | Bullish |
| SMA (75) | SMA | 50.35 | Bullish |
| EMA (75) | EMA | 50.18 | Bullish |
| SMA (100) | SMA | 50.05 | Bullish |
| EMA (100) | EMA | 49.99 | Bullish |
| SMA (125) | SMA | 49.83 | Bullish |
| EMA (125) | EMA | 49.88 | Bullish |
| SMA (150) | SMA | 49.23 | Bullish |
| EMA (150) | EMA | 49.85 | Bullish |
| SMA (200) | SMA | 48.06 | Bullish |
| EMA (200) | EMA | 49.94 | Bullish |
| VWAP (HLC/3) | VWAP | 50.40 | Neutral |
| ZZ (0.05) | ZigZag | 50.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.15 | Bullish |
| WMA (10) | Weighted Moving Average | 50.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.34 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.03 | Bullish |