BNY Mellon Strategic Municipal Bond Fund, Inc. DSM
5.67 USD +0.12 (+2.16%)
Nov 6, 2026, 12:12 PM EST
5.59 Day range 5.68
5.07 52-week range 6.30
- YTD
- -8.10%
- 1 year
- -4.55%
MAX chart
Events in this range
- Dec 5, 1989Dividend: 0.155
- Feb 2, 1990Dividend: 0.055
- Mar 7, 1990Dividend: 0.0575
- Apr 4, 1990Dividend: 0.0585
- May 2, 1990Dividend: 0.059
- Jun 6, 1990Dividend: 0.0595
- Jul 3, 1990Dividend: 0.0595
- Sep 6, 1990Dividend: 0.0595
- Oct 5, 1990Dividend: 0.0595
- Nov 2, 1990Dividend: 0.0595
- Dec 5, 1990Dividend: 0.0595
- Jan 3, 1991Dividend: 0.0595
- Feb 1, 1991Dividend: 0.059
- Mar 6, 1991Dividend: 0.0595
- Apr 4, 1991Dividend: 0.0595
- May 3, 1991Dividend: 0.0595
- Jun 6, 1991Dividend: 0.0595
- Jul 5, 1991Dividend: 0.0595
- Aug 7, 1991Dividend: 0.0595
- Sep 4, 1991Dividend: 0.0595
- Oct 7, 1991Dividend: 0.0595
- Nov 5, 1991Dividend: 0.0595
- Dec 4, 1991Dividend: 0.0595
- Mar 6, 1992Dividend: 0.0595
- Jun 5, 1992Dividend: 0.0595
- Aug 7, 1992Dividend: 0.0595
- Oct 6, 1992Dividend: 0.0595
- Nov 5, 1992Dividend: 0.0595
- Feb 5, 1993Dividend: 0.0595
- Jun 7, 1993Dividend: 0.0595
- Sep 7, 1993Dividend: 0.0595
- Oct 6, 1993Dividend: 0.0595
- Nov 5, 1993Dividend: 0.0595
- Jan 6, 1994Dividend: 0.0595
- Feb 7, 1994Dividend: 0.055
- Apr 7, 1994Dividend: 0.055
- Aug 5, 1994Dividend: 0.055
- Oct 6, 1994Dividend: 0.055
- Nov 4, 1994Dividend: 0.055
- Feb 7, 1995Dividend: 0.055
- Apr 7, 1995Dividend: 0.055
- Nov 7, 1997Dividend: 0.055
- May 4, 1999Dividend: 0.0467
- Feb 4, 2005Dividend: 0.051
- Feb 7, 2006Dividend: 0.043
- Jun 6, 2007Dividend: 0.0405
- Feb 5, 2008Dividend: 0.0405
- Dec 1, 2009Dividend: 0.045
- Dec 1, 2022Dividend: 0.022
Signals (150)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.58 | Bullish |
| EMA (5) | EMA | 5.58 | Bullish |
| SMA (10) | SMA | 5.53 | Bullish |
| EMA (10) | EMA | 5.52 | Bullish |
| SMA (20) | SMA | 5.39 | Bullish |
| EMA (20) | EMA | 5.45 | Bullish |
| SMA (21) | SMA | 5.38 | Bullish |
| EMA (21) | EMA | 5.44 | Bullish |
| SMA (25) | SMA | 5.34 | Bullish |
| EMA (25) | EMA | 5.43 | Bullish |
| SMA (30) | SMA | 5.31 | Bullish |
| EMA (30) | EMA | 5.43 | Bullish |
| SMA (50) | SMA | 5.41 | Bullish |
| EMA (50) | EMA | 5.47 | Bullish |
| SMA (63) | SMA | 5.50 | Bullish |
| EMA (63) | EMA | 5.51 | Bullish |
| SMA (75) | SMA | 5.56 | Bullish |
| EMA (75) | EMA | 5.55 | Bullish |
| SMA (100) | SMA | 5.69 | Bearish |
| EMA (100) | EMA | 5.61 | Bullish |
| SMA (125) | SMA | 5.77 | Bearish |
| EMA (125) | EMA | 5.67 | Bearish |
| SMA (150) | SMA | 5.82 | Bearish |
| EMA (150) | EMA | 5.71 | Bearish |
| SMA (200) | SMA | 5.89 | Bearish |
| EMA (200) | EMA | 5.76 | Bearish |
| VWAP (HLC/3) | VWAP | 5.80 | Bullish |
| ZZ (0.05) | ZigZag | 5.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.54 | Bullish |
| WMA (10) | Weighted Moving Average | 5.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.53 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.59 | Bullish |