iShares ESG MSCI KLD 400 ETF DSI
Set alert
142.09 USD -0.84 -0.59%
At close · Nov 2
142.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
142.05 Day range 144.82
117.08 52-week range 150.74
- YTD
- +10.29%
- 1 year
- +9.50%
- Open
- 143.88
- Prev close
- 142.93
- Mkt cap
- 5.32B
- Vol
- 141.19K
- Avg vol
- 109.07K
- EPS
- 5.89
- P/E
- 24.14
- Div yield
- 0.00%
More statistics
- Low
- 142.05
- High
- 144.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 146.71
- 200-d avg
- 138.01
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.35859
- Mar 17, 2026Dividend: 0.30975
- Jun 15, 2026Dividend: 0.28234
- Sep 15, 2026Dividend: 0.32657
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
Newest 20 of 56.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.