DFA Social Fixed Income Institutional DSFIX
Full chart
Set alert
8.87 USD -0.01 (-0.11%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
8.73 52-week range 9.39
- YTD
- -4.00%
- 1 year
- -4.83%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 43.
Compare DSFIX
Chart and line up DSFIX against other symbols or a saved comparison set.
- DSFIX DFA Social Fixed Income Institutional
8.87
-0.01 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
761.47
+1.66 +0.22%
- QQQ Invesco QQQ Trust
692.04
+1.66 +0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | DSFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.87 | 761.47 | 692.04 |
| Change | -0.01 | +1.66 | +1.66 |
| Change % | -0.112613% | +0.218476% | +0.240447% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.88 | 759.81 | 690.38 |
| Volume | 0 | 19.03M | 21.46M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 8.31 | 24.22 | 28.50 |
| Earnings per share | 1.07 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.39 | 781.62 | 762.86 |
| 52-week low | 8.73 | 629.28 | 555.60 |
| 1-week return | -0.671892% | +3.88% | +6.95% |
| 1-month return | +1.14% | -2.14% | -7.24% |
| 3-month return | -1.77% | -1.43% | -4.37% |
| 6-month return | -3.48% | +3.16% | -2.15% |
| Year-to-date return | -4.00% | +11.67% | +12.65% |
| 1-year return | -4.83% | +11.43% | +11.43% |
| 2-year return | -2.21% | +27.57% | +34.92% |
| 50-day moving average | 8.86 | 764.97 | 719.04 |
| 200-day moving average | 9.10 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |