Daiwa Securities Group Inc. DSEEY
10.47 USD -0.25 (-2.33%)
At closeNov 6, 2026, 4:00 PM EST
10.83 Day range 10.92
7.78 52-week range 12.58
- YTD
- +19.11%
- 1 year
- +29.90%
MAX chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.73 | Bearish |
| EMA (5) | EMA | 10.70 | Bearish |
| SMA (10) | SMA | 10.80 | Bearish |
| EMA (10) | EMA | 10.79 | Bearish |
| SMA (20) | SMA | 10.91 | Bearish |
| EMA (20) | EMA | 10.93 | Bearish |
| SMA (21) | SMA | 10.92 | Bearish |
| EMA (21) | EMA | 10.94 | Bearish |
| SMA (25) | SMA | 10.97 | Bearish |
| EMA (25) | EMA | 10.98 | Bearish |
| SMA (30) | SMA | 11.07 | Bearish |
| EMA (30) | EMA | 11.03 | Bearish |
| SMA (50) | SMA | 11.36 | Bearish |
| EMA (50) | EMA | 11.12 | Bearish |
| SMA (63) | SMA | 11.35 | Bearish |
| EMA (63) | EMA | 11.12 | Bearish |
| SMA (75) | SMA | 11.36 | Bearish |
| EMA (75) | EMA | 11.09 | Bearish |
| SMA (100) | SMA | 11.19 | Bearish |
| EMA (100) | EMA | 10.98 | Bearish |
| SMA (125) | SMA | 10.88 | Bearish |
| EMA (125) | EMA | 10.85 | Bearish |
| SMA (150) | SMA | 10.66 | Bearish |
| EMA (150) | EMA | 10.71 | Bearish |
| SMA (200) | SMA | 10.46 | Bullish |
| EMA (200) | EMA | 10.42 | Bullish |
| VWAP (HLC/3) | VWAP | 9.44 | Bullish |
| ZZ (0.05) | ZigZag | 10.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.73 | Bearish |
| WMA (10) | Weighted Moving Average | 10.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.79 | Bearish |