Daiwa Securities Group Inc. DSECF
6.49 USD -1.46 (-18.36%)
At closeFeb 5, 2026, 4:00 PM EST
6.49 Day range 6.64
6.49 52-week range 12.88
- YTD
- -18.36%
- 1 year
- -7.94%
6M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.81 | Bullish |
| EMA (5) | EMA | 11.08 | Bearish |
| SMA (10) | SMA | 11.85 | Bearish |
| EMA (10) | EMA | 11.57 | Bearish |
| SMA (20) | SMA | 12.36 | Bearish |
| EMA (20) | EMA | 12.06 | Bearish |
| SMA (21) | SMA | 12.39 | Bearish |
| EMA (21) | EMA | 12.09 | Bearish |
| SMA (25) | SMA | 12.47 | Bearish |
| EMA (25) | EMA | 12.18 | Bearish |
| SMA (30) | SMA | 12.54 | Bearish |
| EMA (30) | EMA | 12.25 | Bearish |
| SMA (50) | SMA | 12.67 | Bearish |
| EMA (50) | EMA | 12.26 | Bearish |
| SMA (63) | SMA | 12.72 | Bearish |
| EMA (63) | EMA | 12.14 | Bearish |
| SMA (75) | SMA | 12.32 | Bearish |
| EMA (75) | EMA | 11.99 | Bearish |
| SMA (100) | SMA | 11.66 | Bearish |
| EMA (100) | EMA | 11.67 | Bearish |
| SMA (125) | SMA | 11.25 | Bearish |
| EMA (125) | EMA | 11.35 | Bearish |
| SMA (150) | SMA | 10.71 | Bullish |
| EMA (150) | EMA | 11.06 | Bearish |
| SMA (200) | SMA | 10.02 | Bullish |
| EMA (200) | EMA | 10.56 | Bullish |
| VWAP (HLC/3) | VWAP | 7.18 | Bullish |
| ZZ (0.05) | ZigZag | 10.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.87 | Bearish |
| WMA (10) | Weighted Moving Average | 11.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.13 | Bearish |