Daiwa Securities Group Inc. DSECF
Full chart
Set alert
6.49 USD -1.46 (-18.36%)
At closeFeb 5, 2026, 4:00 PM EST
6.49 Day range 6.64
6.49 52-week range 12.88
- YTD
- -18.36%
- 1 year
- -7.94%
1Y chart
Chart tools
Chart is warming up
The one-year price history for DSECF has not been loaded yet. Try again in a moment.
Compare DSECF
Chart and line up DSECF against other symbols or a saved comparison set.
- DSECF Daiwa Securities Group Inc.
6.49
-1.46 -18.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DSECF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.49 | 759.81 | 690.38 |
| Change | -1.46 | +9.89 | +15.62 |
| Change % | -18.36% | +1.32% | +2.31% |
| Open | 6.64 | 756.80 | 687.28 |
| Day high | 6.64 | 762.51 | 695.57 |
| Day low | 6.49 | 754.91 | 683.60 |
| Previous close | 7.95 | 749.92 | 674.76 |
| Volume | 200 | 37.71M | 42.82M |
| Average volume | 14 | 42.87M | 38.11M |
| Market cap | 9.01B | 803.75B | 474.67B |
| P/E ratio | 7.05 | 24.17 | 28.44 |
| Earnings per share | 0.92 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 12.88 | 781.62 | 762.86 |
| 52-week low | 6.49 | 629.28 | 555.60 |
| 1-week return | -18.36% | +3.66% | +6.70% |
| 1-month return | -18.36% | -2.35% | -7.46% |
| 3-month return | -18.16% | -1.64% | -4.60% |
| 6-month return | -12.89% | +2.93% | -2.38% |
| Year-to-date return | -18.36% | +11.42% | +12.38% |
| 1-year return | -7.94% | +11.18% | +11.16% |
| 2-year return | +1.88% | +27.29% | +34.60% |
| 50-day moving average | 12.59 | 765.00 | 719.39 |
| 200-day moving average | 10.05 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |