BNY Mellon Global Fixed Income - Y DSDYX
20.04 USD -0.05 (-0.25%)
Regular-session close
Day range unavailable
19.76 52-week range 20.87
- YTD
- -1.62%
- 1 year
- -3.56%
DSDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 | -0.25% |
| Nov 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 | -0.20% |
| Nov 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 | -0.35% |
| Nov 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% |
| Nov 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 | +0.10% |
| Nov 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 | +0.20% |
| Nov 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 | +0.35% |
| Nov 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 | -0.05% |
| Nov 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.01 | +0.05% |
| Oct 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 | +0.25% |
| Oct 29, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 | +0.20% |
| Oct 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 | -0.15% |
| Oct 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 | +0.10% |
| Oct 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 | +0.05% |
| Oct 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 | +0.05% |
| Oct 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.07 | +0.35% |
| Oct 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 | +0.05% |
| Oct 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 | +0.15% |
| Oct 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05 | -0.25% |
| Oct 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 | -0.05% |
| Oct 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 | +0.40% |
| Oct 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 | +0.05% |
| Oct 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 | +0.10% |
| Oct 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00% |
| Oct 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 | +0.15% |
| Oct 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 | +0.20% |
| Oct 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 | -0.05% |
| Oct 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.03 | +0.15% |
| Oct 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 | -0.05% |
| Oct 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 | +0.10% |
| Oct 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 | -0.15% |
| Sep 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.08 | -0.40% |
| Sep 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 | +0.10% |
| Sep 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 | -0.40% |
| Sep 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 | +0.25% |
| Sep 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 | -0.55% |
| Sep 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 | -0.35% |
| Sep 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00 | 0.00% |
| Sep 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 | +0.30% |
| Sep 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05 | -0.25% |
| Sep 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 | +0.40% |
| Sep 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 | +0.15% |
| Sep 15, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 | -0.10% |
| Sep 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | -0.03 | -0.15% |
| Sep 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 | -0.25% |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10 | -0.50% |
| Sep 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 | -0.25% |
| Sep 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 | +0.05% |
| Sep 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 | +0.15% |
| Sep 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 | +0.20% |
| Sep 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 | -0.05% |
| Sep 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 | -0.30% |
| Aug 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 | -0.15% |
| Aug 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 | -0.30% |
| Aug 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 | -0.10% |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.07 | +0.35% |
| Aug 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 | +0.10% |
| Aug 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 | -0.15% |
| Aug 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 | -0.05% |
| Aug 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 | +0.20% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.02 | -0.10% |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 | -0.20% |
| Aug 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 | -0.20% |
| Aug 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 | +0.20% |
65 days, newest first. Daily bars as drawn on the DSDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.