DFA International Social Cor Eq Instl DSCLX
20.16 USD -0.22 (-1.08%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
17.83 52-week range 21.91
- YTD
- +5.38%
- 1 year
- +10.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.48 | Bearish |
| EMA (5) | EMA | 20.51 | Bearish |
| SMA (10) | SMA | 20.50 | Bearish |
| EMA (10) | EMA | 20.52 | Bearish |
| SMA (20) | SMA | 20.54 | Bearish |
| EMA (20) | EMA | 20.59 | Bearish |
| SMA (21) | SMA | 20.54 | Bearish |
| EMA (21) | EMA | 20.60 | Bearish |
| SMA (25) | SMA | 20.58 | Bearish |
| EMA (25) | EMA | 20.64 | Bearish |
| SMA (30) | SMA | 20.64 | Bearish |
| EMA (30) | EMA | 20.69 | Bearish |
| SMA (50) | SMA | 20.99 | Bearish |
| EMA (50) | EMA | 20.83 | Bearish |
| SMA (63) | SMA | 21.14 | Bearish |
| EMA (63) | EMA | 20.88 | Bearish |
| SMA (75) | SMA | 21.14 | Bearish |
| EMA (75) | EMA | 20.90 | Bearish |
| SMA (100) | SMA | 21.08 | Bearish |
| EMA (100) | EMA | 20.88 | Bearish |
| SMA (125) | SMA | 21.05 | Bearish |
| EMA (125) | EMA | 20.82 | Bearish |
| SMA (150) | SMA | 20.96 | Bearish |
| EMA (150) | EMA | 20.72 | Bearish |
| SMA (200) | SMA | 20.74 | Bearish |
| EMA (200) | EMA | 20.46 | Bearish |
| VWAP (HLC/3) | VWAP | 20.38 | Bullish |
| ZZ (0.05) | ZigZag | 20.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.84 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.68 | Bearish |
| WMA (10) | Weighted Moving Average | 20.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.46 | Bearish |