Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dimensional 2050 Target Dt Rtr Inc Instl DRIJX

Full chart Compare
Set alert

Price alert · DRIJX

All alert types
24.35 USD -0.05 (-0.20%)

Regular-session close

Day range unavailable

21.36 52-week range 25.20
YTD
+9.68%
1 year
+10.48%

DRIJX price history

DRIJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4024.4024.4024.40-0.13-0.53%
Nov 11, 202624.5324.5324.5324.53+0.25+1.03%
Nov 10, 202624.2824.2824.2824.28-0.10-0.41%
Nov 9, 202624.3824.3824.3824.38+0.51+2.14%
Nov 6, 202623.8723.8723.8723.87+0.03+0.13%
Nov 5, 202623.8423.8423.8423.84-0.83-3.36%
Nov 4, 202624.6724.6724.6724.67+0.34+1.40%
Nov 3, 202624.3324.3324.3324.33+0.01+0.04%
Nov 2, 202624.3224.3224.3224.32-0.04-0.16%
Oct 30, 202624.3624.3624.3624.36-0.34-1.38%
Oct 29, 202624.7024.7024.7024.700.000.00%
Oct 28, 202624.7024.7024.7024.70+0.06+0.24%
Oct 27, 202624.6424.6424.6424.64+0.13+0.53%
Oct 26, 202624.5124.5124.5124.51+0.11+0.45%
Oct 23, 202624.4024.4024.4024.40-0.10-0.41%
Oct 22, 202624.5024.5024.5024.50-0.24-0.97%
Oct 21, 202624.7424.7424.7424.74+0.11+0.45%
Oct 20, 202624.6324.6324.6324.63+0.08+0.33%
Oct 19, 202624.5524.5524.5524.55+0.04+0.16%
Oct 16, 202624.5124.5124.5124.51-0.17-0.69%
Oct 15, 202624.6824.6824.6824.68+0.09+0.37%
Oct 14, 202624.5924.5924.5924.59-0.22-0.89%
Oct 13, 202624.8124.8124.8124.81+0.02+0.08%
Oct 12, 202624.7924.7924.7924.79-0.03-0.12%
Oct 9, 202624.8224.8224.8224.82+0.13+0.53%
Oct 8, 202624.6924.6924.6924.69-0.09-0.36%
Oct 7, 202624.7824.7824.7824.78-0.13-0.52%
Oct 6, 202624.9124.9124.9124.91+0.10+0.40%
Oct 5, 202624.8124.8124.8124.81+0.13+0.53%
Oct 2, 202624.6824.6824.6824.68+0.17+0.69%
Oct 1, 202624.5124.5124.5124.51+0.02+0.08%
Sep 30, 202624.4924.4924.4924.49-0.09-0.37%
Sep 29, 202624.5824.5824.5824.58-0.14-0.57%
Sep 28, 202624.7224.7224.7224.72-0.16-0.64%
Sep 25, 202624.8824.8824.8824.88+0.13+0.53%
Sep 24, 202624.7524.7524.7524.75-0.05-0.20%
Sep 23, 202624.8024.8024.8024.80-0.21-0.84%
Sep 22, 202625.0125.0125.0125.01+0.02+0.08%
Sep 21, 202624.9924.9924.9924.99+0.26+1.05%
Sep 18, 202624.7324.7324.7324.73-0.01-0.04%
Sep 17, 202624.7424.7424.7424.74+0.23+0.94%
Sep 16, 202624.5124.5124.5124.51-0.10-0.41%
Sep 15, 202624.6124.6124.6124.61-0.09-0.36%
Sep 14, 202624.7024.7024.7024.70-0.16-0.64%
Sep 11, 202624.8624.8624.8624.86+0.18+0.73%
Sep 10, 202624.6824.6824.6824.68-0.16-0.64%
Sep 9, 202624.8424.8424.8424.84-0.12-0.48%
Sep 8, 202624.9624.9624.9624.96-0.12-0.48%
Sep 4, 202625.0825.0825.0825.08-0.03-0.12%
Sep 3, 202625.1125.1125.1125.11+0.22+0.88%
Sep 2, 202624.8924.8924.8924.89+0.10+0.40%
Sep 1, 202624.7924.7924.7924.79-0.14-0.56%
Aug 31, 202624.9324.9324.9324.93-0.06-0.24%
Aug 28, 202624.9924.9924.9924.99-0.08-0.32%
Aug 27, 202625.0725.0725.0725.07+0.09+0.36%
Aug 26, 202624.9824.9824.9824.980.000.00%
Aug 25, 202624.9824.9824.9824.98+0.09+0.36%
Aug 24, 202624.8924.8924.8924.89-0.07-0.28%
Aug 21, 202624.9624.9624.9624.96+0.13+0.52%
Aug 20, 202624.8324.8324.8324.83-0.14-0.56%
Aug 19, 202624.9724.9724.9724.97+0.05+0.20%
Aug 18, 202624.9224.9224.9224.92-0.20-0.80%
Aug 17, 202625.1225.1225.1225.12-0.07-0.28%
Aug 14, 202625.1925.1925.1925.19-0.01-0.04%
Aug 13, 202625.2025.2025.2025.20+0.11+0.44%

65 days, newest first. Daily bars as drawn on the DRIJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.