Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Medical Facilities Corporation DR.TO

Full chart Compare
Set alert

Price alert · DR.TO

All alert types
16.95 CAD +0.01 (+0.06%)

As ofNov 13, 2026, 3:59 PM EST

16.32 Day range 17.02
14.23 52-week range 18.51
YTD
+6.81%
1 year
+19.11%

DR.TO price history

DR.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.8917.0216.3216.95+0.01+0.06%37,697
Nov 12, 202616.4916.9516.1516.94+1.34+8.59%67,900
Nov 11, 202615.0715.7015.0715.60+0.15+0.97%34,100
Nov 10, 202615.4315.7715.3715.45+0.02+0.13%22,500
Nov 9, 202615.3415.4715.2715.43+0.09+0.59%9,300
Nov 6, 202615.2415.3715.1515.34+0.09+0.59%10,500
Nov 5, 202615.2316.4215.0515.25+0.15+0.99%34,300
Nov 4, 202615.1715.2715.0015.10+0.06+0.40%10,900
Nov 3, 202614.7515.1014.7015.04+0.19+1.28%33,100
Nov 2, 202614.5614.9314.5614.85+0.17+1.16%37,900
Oct 30, 202614.6814.8014.6014.68-0.02-0.14%19,200
Oct 29, 202614.5614.8214.5614.70+0.03+0.20%10,100
Oct 28, 202614.7114.7114.4914.67+0.04+0.27%7,900
Oct 27, 202614.4114.6314.4014.63+0.09+0.62%13,800
Oct 26, 202614.6114.8714.4114.54-0.16-1.09%11,400
Oct 23, 202614.8014.8114.6314.70-0.10-0.68%12,400
Oct 22, 202614.6214.8014.6214.80+0.10+0.68%4,800
Oct 21, 202614.8114.8114.5914.70+0.12+0.82%15,600
Oct 20, 202614.5014.5814.4114.58+0.26+1.82%6,700
Oct 19, 202614.6014.6214.3214.32-0.28-1.92%21,900
Oct 16, 202614.7514.7514.5314.60-0.17-1.15%14,800
Oct 15, 202614.5814.7714.5814.77+0.19+1.30%7,800
Oct 14, 202614.6314.7414.5514.58-0.07-0.48%20,300
Oct 13, 202614.8814.9014.6514.65-0.23-1.55%25,200
Oct 9, 202614.9814.9814.7214.88-0.06-0.40%26,600
Oct 8, 202615.3015.3014.8514.94+0.04+0.27%10,200
Oct 7, 202614.9715.0714.8514.90-0.10-0.67%26,500
Oct 6, 202615.1915.2214.9915.00-0.18-1.19%11,700
Oct 5, 202615.0315.2214.9115.18+0.11+0.73%22,300
Oct 2, 202615.2215.2215.0015.07-0.08-0.53%5,000
Oct 1, 202614.9815.1614.8815.15+0.05+0.33%18,800
Sep 30, 202614.9715.2714.9715.10+0.07+0.47%15,100
Sep 29, 202615.2515.2514.9515.03+0.03+0.20%32,800
Sep 28, 202614.9715.0014.9015.00-0.03-0.20%34,900
Sep 25, 202614.9615.0314.9215.03+0.10+0.67%8,700
Sep 24, 202614.9214.9614.8014.93+0.05+0.34%13,300
Sep 23, 202615.0415.4014.8514.88-0.20-1.33%15,000
Sep 22, 202615.2915.3715.0815.08-0.02-0.13%58,700
Sep 21, 202615.0915.2614.8515.10+0.08+0.53%25,000
Sep 18, 202615.3015.4315.0215.02-0.28-1.83%98,500
Sep 17, 202615.4415.4915.2515.30-0.12-0.78%58,800
Sep 16, 202615.3715.5015.3215.42+0.05+0.33%15,300
Sep 15, 202615.4515.4715.2515.37-0.08-0.52%43,000
Sep 14, 202615.3015.6015.3015.45+0.06+0.39%26,300
Sep 11, 202615.3415.3915.1815.39+0.29+1.92%13,500
Sep 10, 202615.0715.2214.9515.10+0.05+0.33%20,300
Sep 9, 202615.4015.4014.9115.05-0.16-1.05%32,600
Sep 8, 202615.3515.5615.1015.21-0.21-1.36%64,900
Sep 4, 202615.2315.4515.1515.42+0.15+0.98%16,200
Sep 3, 202615.1715.3214.9915.27+0.10+0.66%14,100
Sep 2, 202615.1115.5815.1115.17+0.06+0.40%17,100
Sep 1, 202615.4415.4715.1115.11-0.41-2.64%30,200
Aug 31, 202615.5115.6515.4415.52+0.07+0.45%33,500
Aug 28, 202615.6515.9015.4015.45-0.27-1.72%38,100
Aug 27, 202615.6515.8015.5415.72-0.01-0.06%38,400
Aug 26, 202615.5815.7715.5815.73+0.13+0.83%23,100
Aug 25, 202615.5315.7315.5015.60+0.05+0.32%8,100
Aug 24, 202615.5215.6415.3415.55-0.09-0.58%34,000
Aug 21, 202615.6415.6715.4215.640.000.00%35,500
Aug 20, 202615.7315.8115.5215.64-0.09-0.57%51,700
Aug 19, 202615.6815.9115.6415.73+0.17+1.09%45,600
Aug 18, 202615.4915.6615.3515.56+0.15+0.97%53,000
Aug 17, 202615.4915.7915.2015.41+0.04+0.26%45,900
Aug 14, 202615.0015.5115.0015.37+0.56+3.78%113,200

64 days, newest first. Daily bars as drawn on the DR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.