Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Worldwide Growth I DPWRX

Full chart Compare
Set alert

Price alert · DPWRX

All alert types
67.55 USD -0.22 (-0.32%)

Regular-session close

Day range unavailable

58.08 52-week range 75.60
YTD
+5.28%
1 year
-9.93%

DPWRX price history

DPWRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.7767.7767.7767.77-0.19-0.28%
Nov 11, 202667.9667.9667.9667.96+0.54+0.80%
Nov 10, 202667.4267.4267.4267.42-0.31-0.46%
Nov 9, 202667.7367.7367.7367.73+1.29+1.94%
Nov 6, 202666.4466.4466.4466.44+0.17+0.26%
Nov 5, 202666.2766.2766.2766.27-2.72-3.94%
Nov 4, 202668.9968.9968.9968.99+1.32+1.95%
Nov 3, 202667.6767.6767.6767.67+0.40+0.59%
Nov 2, 202667.2767.2767.2767.27-0.15-0.22%
Oct 30, 202667.4267.4267.4267.42-1.00-1.46%
Oct 29, 202668.4268.4268.4268.42-0.46-0.67%
Oct 28, 202668.8868.8868.8868.88+0.11+0.16%
Oct 27, 202668.7768.7768.7768.77+0.41+0.60%
Oct 26, 202668.3668.3668.3668.36+0.38+0.56%
Oct 23, 202667.9867.9867.9867.98-0.29-0.42%
Oct 22, 202668.2768.2768.2768.27-0.85-1.23%
Oct 21, 202669.1269.1269.1269.12+0.53+0.77%
Oct 20, 202668.5968.5968.5968.59+0.06+0.09%
Oct 19, 202668.5368.5368.5368.53+0.23+0.34%
Oct 16, 202668.3068.3068.3068.30-0.50-0.73%
Oct 15, 202668.8068.8068.8068.80+0.36+0.53%
Oct 14, 202668.4468.4468.4468.44-0.65-0.94%
Oct 13, 202669.0969.0969.0969.09+0.06+0.09%
Oct 12, 202669.0369.0369.0369.03+0.09+0.13%
Oct 9, 202668.9468.9468.9468.94+0.50+0.73%
Oct 8, 202668.4468.4468.4468.44-0.44-0.64%
Oct 7, 202668.8868.8868.8868.88-0.33-0.48%
Oct 6, 202669.2169.2169.2169.21+0.25+0.36%
Oct 5, 202668.9668.9668.9668.96+0.49+0.72%
Oct 2, 202668.4768.4768.4768.47+0.69+1.02%
Oct 1, 202667.7867.7867.7867.78-0.25-0.37%
Sep 30, 202668.0368.0368.0368.03-0.18-0.26%
Sep 29, 202668.2168.2168.2168.21-0.11-0.16%
Sep 28, 202668.3268.3268.3268.32-0.31-0.45%
Sep 25, 202668.6368.6368.6368.63+0.38+0.56%
Sep 24, 202668.2568.2568.2568.25+0.02+0.03%
Sep 23, 202668.2368.2368.2368.23-0.53-0.77%
Sep 22, 202668.7668.7668.7668.76-0.19-0.28%
Sep 21, 202668.9568.9568.9568.95+1.12+1.65%
Sep 18, 202667.8367.8367.8367.83+0.11+0.16%
Sep 17, 202667.7267.7267.7267.72+0.81+1.21%
Sep 16, 202666.9166.9166.9166.91-0.29-0.43%
Sep 15, 202667.2067.2067.2067.20-0.31-0.46%
Sep 14, 202667.5167.5167.5167.51-0.23-0.34%
Sep 11, 202667.7467.7467.7467.74+0.56+0.83%
Sep 10, 202667.1867.1867.1867.18-0.29-0.43%
Sep 9, 202667.4767.4767.4767.47-0.60-0.88%
Sep 8, 202668.0768.0768.0768.07-0.21-0.31%
Sep 4, 202668.2868.2868.2868.28-0.30-0.44%
Sep 3, 202668.5868.5868.5868.58+0.56+0.82%
Sep 2, 202668.0268.0268.0268.02+0.22+0.32%
Sep 1, 202667.8067.8067.8067.80-0.60-0.88%
Aug 31, 202668.4068.4068.4068.40-0.36-0.52%
Aug 28, 202668.7668.7668.7668.76+0.09+0.13%
Aug 27, 202668.6768.6768.6768.67+0.33+0.48%
Aug 26, 202668.3468.3468.3468.34-0.06-0.09%
Aug 25, 202668.4068.4068.4068.40+0.23+0.34%
Aug 24, 202668.1768.1768.1768.17-0.03-0.04%
Aug 21, 202668.2068.2068.2068.20+0.33+0.49%
Aug 20, 202667.8767.8767.8767.87-0.37-0.54%
Aug 19, 202668.2468.2468.2468.24+0.20+0.29%
Aug 18, 202668.0468.0468.0468.04-0.43-0.63%
Aug 17, 202668.4768.4768.4768.47-0.57-0.83%
Aug 14, 202669.0469.0469.0469.04-0.16-0.23%
Aug 13, 202669.2069.2069.2069.20+0.26+0.38%

65 days, newest first. Daily bars as drawn on the DPWRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.