Domino's Pizza Group plc DPUKY
6.21 USD 0.00 (+0.00%)
Regular-session close
6.30 Day range 6.30
4.41 52-week range 6.44
- YTD
- +31.46%
- 1 year
- +31.46%
DPUKY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | -0.03 | -0.48% | 100 |
| Nov 6, 2026 | 6.30 | 6.30 | 6.23 | 6.23 | +0.15 | +2.47% | 300 |
| Nov 5, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16 | -2.56% | 200 |
| Nov 4, 2026 | 6.34 | 6.34 | 6.24 | 6.24 | +0.07 | +1.13% | 1,600 |
| Nov 3, 2026 | 6.15 | 6.24 | 6.15 | 6.17 | -0.19 | -2.99% | 700 |
| Nov 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | +0.32 | +5.30% | 200 |
| Oct 30, 2026 | 6.02 | 6.19 | 5.85 | 6.04 | -0.02 | -0.33% | 3,400 |
| Oct 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 6.21 | 6.21 | 6.06 | 6.06 | +0.31 | +5.39% | 1,000 |
| Oct 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 | -4.17% | 200 |
| Oct 22, 2026 | 6.00 | 6.00 | 5.70 | 6.00 | -0.25 | -4.00% | 6,400 |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 6.13 | 6.44 | 6.13 | 6.25 | +0.01 | +0.16% | 1,200 |
| Oct 19, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 6.04 | 6.40 | 6.04 | 6.24 | +0.08 | +1.30% | 4,000 |
| Oct 15, 2026 | 6.24 | 6.26 | 5.89 | 6.16 | 0.00 | 0.00% | 5,500 |
| Oct 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 | -0.81% | 2,000 |
| Oct 13, 2026 | 5.91 | 6.21 | 5.91 | 6.21 | +0.21 | +3.50% | 500 |
| Oct 12, 2026 | 6.00 | 6.03 | 5.97 | 6.00 | +0.05 | +0.84% | 2,200 |
| Oct 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 5.93 | 5.95 | 5.93 | 5.95 | +0.16 | +2.76% | 800 |
| Oct 7, 2026 | 5.93 | 5.93 | 5.79 | 5.79 | -0.03 | -0.52% | 1,900 |
| Oct 6, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | +0.22 | +3.93% | 1,700 |
| Oct 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.78 | 5.78 | 5.60 | 5.60 | -0.01 | -0.18% | 2,000 |
| Oct 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 | +1.08% | 1,400 |
| Sep 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 | -1.07% | 800 |
| Sep 29, 2026 | 5.55 | 5.61 | 5.55 | 5.61 | -0.01 | -0.18% | 1,000 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.10 | +1.81% | 1,000 |
| Sep 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | -0.10 | -1.78% | 600 |
| Sep 24, 2026 | 5.61 | 5.62 | 5.26 | 5.62 | +0.09 | +1.63% | 900 |
| Sep 23, 2026 | 5.39 | 5.53 | 5.39 | 5.53 | -0.09 | -1.60% | 1,400 |
| Sep 22, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.17 | +3.12% | 100 |
| Sep 18, 2026 | 5.48 | 5.61 | 5.35 | 5.45 | -0.22 | -3.88% | 2,500 |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 | +1.25% | 400 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 400 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 5.71 | 5.71 | 5.55 | 5.60 | +0.05 | +0.90% | 1,700 |
| Sep 11, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 | +0.91% | 1,000 |
| Sep 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.10 | -1.79% | 1,100 |
| Sep 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.08 | +1.45% | 300 |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 | +0.18% | 1,000 |
| Sep 3, 2026 | 5.45 | 5.62 | 5.45 | 5.51 | -0.27 | -4.67% | 1,800 |
| Sep 2, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 | +5.09% | 100 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | -0.15 | -2.65% | 1,100 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.65 | 5.65 | +0.39 | +7.41% | 600 |
| Aug 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 1,000 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DPUKY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.