Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diploma PLC DPMAY

Full chart Compare
Set alert

Price alert · DPMAY

All alert types
24.22 USD -0.13 (-0.55%)

Regular-session close

24.19 Day range 24.33
16.00 52-week range 27.62
YTD
+36.91%
1 year
+38.01%

DPMAY price history

DPMAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3324.3324.1924.31-0.04-0.16%3,243
Nov 12, 202623.7624.9023.7624.35-0.33-1.34%28,400
Nov 11, 202623.9024.7023.9024.68+0.34+1.40%26,500
Nov 10, 202623.6124.7823.6124.34-0.09-0.37%38,900
Nov 9, 202623.4224.4723.4224.43+0.89+3.78%66,500
Nov 6, 202622.7923.7322.7923.54+0.02+0.09%53,100
Nov 5, 202623.4724.3723.2723.52-0.74-3.05%43,200
Nov 4, 202624.2724.4223.8024.26-0.14-0.57%34,100
Nov 3, 202624.4524.5324.1824.40-0.02-0.08%44,700
Nov 2, 202624.1524.6624.0824.42+0.15+0.62%67,900
Oct 30, 202624.2724.5024.1824.27-0.43-1.74%57,200
Oct 29, 202624.5524.7524.3824.70+0.32+1.31%52,700
Oct 28, 202624.5124.6824.3424.38+0.03+0.12%38,500
Oct 27, 202624.2424.3724.0924.35+0.24+1.00%278,000
Oct 26, 202623.9924.1423.8124.11+0.89+3.83%400,500
Oct 23, 202623.0623.8323.0623.22-1.46-5.92%59,800
Oct 22, 202624.9725.0324.2824.68-0.51-2.02%50,900
Oct 21, 202625.4225.4325.0525.19-0.04-0.16%32,000
Oct 20, 202625.2825.9425.1625.23-0.44-1.71%17,700
Oct 19, 202626.1426.1425.6725.67-0.50-1.91%19,100
Oct 16, 202626.4726.5726.0326.17+0.11+0.42%11,700
Oct 15, 202625.7826.0625.6426.06-0.05-0.19%25,200
Oct 14, 202626.2326.3025.8826.11-0.12-0.46%23,900
Oct 13, 202626.2626.3726.0126.23+0.24+0.92%16,700
Oct 12, 202625.9626.1825.9125.99+0.16+0.62%27,100
Oct 9, 202625.6825.8725.5425.83+0.01+0.04%15,000
Oct 8, 202625.2325.8625.2325.82+0.32+1.25%33,300
Oct 7, 202625.2326.1125.2325.50-0.54-2.07%233,300
Oct 6, 202626.7226.7225.9626.04-0.01-0.04%34,200
Oct 5, 202624.5527.4224.5526.05+0.36+1.40%20,200
Oct 2, 202625.7526.0625.6525.69+0.25+0.98%19,600
Oct 1, 202626.7926.7925.0025.44-0.08-0.31%37,400
Sep 30, 202626.4126.4125.4025.52-0.26-1.01%573,300
Sep 29, 202624.7026.1624.7025.78+0.02+0.08%806,900
Sep 28, 202625.9026.1425.4725.76-0.18-0.69%21,800
Sep 25, 202625.5826.0025.5025.94+0.15+0.58%11,900
Sep 24, 202625.4025.9324.2725.79+0.50+1.98%51,800
Sep 23, 202623.8925.3423.8925.29-0.31-1.21%45,300
Sep 22, 202625.3425.6025.2025.60+0.45+1.79%18,900
Sep 21, 202624.5625.2824.5625.15+0.47+1.90%14,800
Sep 18, 202624.2324.6924.1724.68+0.02+0.08%21,800
Sep 17, 202624.2024.9024.2024.66+0.40+1.65%49,000
Sep 16, 202622.8024.5422.8024.26+0.26+1.08%34,200
Sep 15, 202622.7624.2322.7624.00-0.13-0.54%39,200
Sep 14, 202623.7625.0522.4824.13-0.15-0.62%33,000
Sep 11, 202624.0024.3823.7524.28+0.56+2.36%23,700
Sep 10, 202624.3424.3423.7223.72-0.75-3.06%50,900
Sep 9, 202624.0824.4723.9724.47+0.11+0.45%23,500
Sep 8, 202624.7224.7223.9924.36+0.37+1.54%22,900
Sep 4, 202624.6624.6623.8523.99-0.24-0.99%15,700
Sep 3, 202624.3524.4823.9724.23+0.19+0.79%27,100
Sep 2, 202623.7424.2323.7224.04-0.02-0.08%49,000
Sep 1, 202624.1324.4423.9824.06-0.34-1.39%39,300
Aug 31, 202624.6924.9224.4024.40-0.23-0.93%22,300
Aug 28, 202624.7825.0924.5824.63-0.03-0.12%160,400
Aug 27, 202625.1725.2624.5024.66-0.18-0.72%117,700
Aug 26, 202625.2425.2924.6824.84+0.31+1.26%8,000
Aug 25, 202624.8324.8924.5324.53+0.01+0.04%18,000
Aug 24, 202624.9124.9224.3624.52+0.07+0.29%16,800
Aug 21, 202624.5124.7624.3924.45+0.11+0.45%8,000
Aug 20, 202624.4124.5224.0624.34+0.18+0.75%19,500
Aug 19, 202624.2524.3124.0224.16-0.20-0.82%382,200
Aug 18, 202624.4824.4824.2324.36-0.58-2.33%6,700
Aug 17, 202624.9925.1324.2524.94+0.10+0.40%375,400
Aug 14, 202625.1625.2324.8424.84+0.71+2.94%102,100

65 days, newest first. Daily bars as drawn on the DPMAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.