Dodge & Cox Stock X DOXGX
17.82 USD -0.07 (-0.39%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
15.73 52-week range 18.50
- YTD
- +7.41%
- 1 year
- +4.09%
MAX chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.06 | Bearish |
| EMA (5) | EMA | 18.04 | Bearish |
| SMA (10) | SMA | 17.98 | Bearish |
| EMA (10) | EMA | 17.98 | Bearish |
| SMA (20) | SMA | 17.86 | Bullish |
| EMA (20) | EMA | 17.88 | Bullish |
| SMA (21) | SMA | 17.83 | Bullish |
| EMA (21) | EMA | 17.87 | Bullish |
| SMA (25) | SMA | 17.75 | Bullish |
| EMA (25) | EMA | 17.85 | Bullish |
| SMA (30) | SMA | 17.67 | Bullish |
| EMA (30) | EMA | 17.83 | Bullish |
| SMA (50) | SMA | 17.77 | Bullish |
| EMA (50) | EMA | 17.79 | Bullish |
| SMA (63) | SMA | 17.89 | Bullish |
| EMA (63) | EMA | 17.76 | Bullish |
| SMA (75) | SMA | 17.89 | Bearish |
| EMA (75) | EMA | 17.73 | Bullish |
| SMA (100) | SMA | 17.73 | Bullish |
| EMA (100) | EMA | 17.66 | Bullish |
| SMA (125) | SMA | 17.57 | Bullish |
| EMA (125) | EMA | 17.60 | Bullish |
| SMA (150) | SMA | 17.45 | Bullish |
| EMA (150) | EMA | 17.54 | Bullish |
| SMA (200) | SMA | 17.27 | Bullish |
| EMA (200) | EMA | 17.44 | Bullish |
| VWAP (HLC/3) | VWAP | 17.89 | Bullish |
| ZZ (0.05) | ZigZag | 17.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.98 | Bearish |
| WMA (10) | Weighted Moving Average | 18.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.00 | Bearish |