REX-Osprey™ DOGE ETF DOJE
6.31 USD +0.08 (+1.30%)
At closeNov 12, 2026, 5:54 AM EST
6.14 -0.17 -2.71%
Pre-market · Nov 12, 5:54 AM ET
6.25 Day range 6.37
6.14 52-week range 16.74
- YTD
- -42.15%
- 1 year
- -61.23%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 6 days ago |
| RSI: Oversold | Nov 5, 10:50 AM | 6 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.47 | Bearish |
| EMA (5) | EMA | 6.46 | Bearish |
| SMA (10) | SMA | 6.73 | Bearish |
| EMA (10) | EMA | 6.68 | Bearish |
| SMA (20) | SMA | 7.04 | Bearish |
| EMA (20) | EMA | 7.01 | Bearish |
| SMA (21) | SMA | 7.06 | Bearish |
| EMA (21) | EMA | 7.03 | Bearish |
| SMA (25) | SMA | 7.18 | Bearish |
| EMA (25) | EMA | 7.12 | Bearish |
| SMA (30) | SMA | 7.41 | Bearish |
| EMA (30) | EMA | 7.21 | Bearish |
| SMA (50) | SMA | 7.73 | Bearish |
| EMA (50) | EMA | 7.40 | Bearish |
| SMA (63) | SMA | 7.68 | Bearish |
| EMA (63) | EMA | 7.47 | Bearish |
| SMA (75) | SMA | 7.49 | Bearish |
| EMA (75) | EMA | 7.55 | Bearish |
| SMA (100) | SMA | 7.31 | Bearish |
| EMA (100) | EMA | 7.77 | Bearish |
| SMA (125) | SMA | 7.59 | Bearish |
| EMA (125) | EMA | 8.09 | Bearish |
| SMA (150) | SMA | 7.93 | Bearish |
| EMA (150) | EMA | 8.49 | Bearish |
| SMA (200) | SMA | 8.22 | Bearish |
| EMA (200) | EMA | 9.34 | Bearish |
| VWAP (HLC/3) | VWAP | 14.98 | Bullish |
| ZZ (0.05) | ZigZag | 6.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.67 | Bearish |
| WMA (10) | Weighted Moving Average | 6.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.74 | Bearish |