Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dogecoin DOGE.X

Full chart Compare
Set alert

Price alert · DOGE.X

All alert types
0.0587 +0.0009 (+1.64%)

As ofNov 15, 2026, 3:20 PM EST

0.055434 Day range 0.059601
0.057316 52-week range 0.16306
YTD
-49.98%
1 year
-64.03%

DOGE.X price history

DOGE.X daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 15, 20260.05730.05950.05580.0589+0.0016+2.81%206,338,072
Nov 14, 20260.06450.06470.05550.0573-0.0071-11.08%476,410,561
Nov 13, 20260.06640.06660.06300.0645-0.0020-2.99%676,220,978
Nov 12, 20260.06740.06790.06450.0664-0.0010-1.49%636,830,522
Nov 11, 20260.06800.06950.06640.0674-0.0005-0.77%518,799,149
Nov 10, 20260.07000.07030.06660.0680-0.0020-2.88%541,867,160
Nov 9, 20260.06890.07080.06790.0700+0.0011+1.63%577,172,411
Nov 8, 20260.07160.07160.06760.0689-0.0027-3.76%618,112,896
Nov 7, 20260.07230.07260.07080.0716-0.0008-1.05%225,676,272
Nov 6, 20260.07110.07320.07100.0723+0.0012+1.72%523,990,636
Nov 5, 20260.07700.07740.07020.0711-0.0059-7.66%905,191,936
Nov 4, 20260.07510.07820.07220.0770+0.0019+2.52%784,241,246
Nov 3, 20260.07410.07560.07340.0751+0.0010+1.32%472,263,104
Nov 2, 20260.07540.07620.07310.0741-0.0013-1.74%501,877,472
Nov 1, 20260.07550.07600.07460.0754-0.0001-0.13%344,639,296
Oct 31, 20260.07580.07630.07480.0755-0.0003-0.34%335,981,597
Oct 30, 20260.07520.07660.07220.0758+0.0006+0.82%1,123,087,208
Oct 29, 20260.07970.08140.07440.0752-0.0045-5.64%1,245,092,992
Oct 28, 20260.07900.08080.07850.0797+0.0007+0.90%645,727,627
Oct 27, 20260.07770.07910.07650.0790+0.0013+1.68%566,847,936
Oct 26, 20260.07680.07810.07590.0777+0.0008+1.07%545,160,063
Oct 25, 20260.07760.07790.07590.0768-0.0008-0.97%422,099,392
Oct 24, 20260.07850.07900.07480.0776-0.0010-1.21%660,747,200
Oct 23, 20260.07880.08060.07740.0785-0.0002-0.29%624,539,671
Oct 22, 20260.08190.08210.07780.0788-0.0031-3.81%714,107,965
Oct 21, 20260.08180.08370.08120.0819+0.0001+0.12%673,136,128
Oct 20, 20260.07970.08220.07840.0818+0.0021+2.67%547,541,632
Oct 19, 20260.07940.08020.07850.0797+0.0003+0.38%450,373,383
Oct 18, 20260.07920.07990.07600.0794+0.0001+0.14%646,090,048
Oct 17, 20260.08080.08080.07700.0792-0.0016-1.98%590,836,944
Oct 16, 20260.08110.08280.07930.0808-0.0002-0.25%770,049,024
Oct 15, 20260.08180.08200.07780.0811-0.0007-0.90%1,667,957,977
Oct 14, 20260.08430.08560.08130.0818-0.0025-2.96%1,126,200,576
Oct 13, 20260.08210.08520.08000.0843+0.0021+2.59%845,901,096
Oct 12, 20260.08670.08800.08190.0822-0.0045-5.23%1,038,300,160
Oct 11, 20260.08570.08760.08480.0867+0.0010+1.12%494,613,632
Oct 10, 20260.08530.08670.08520.0857+0.0004+0.48%428,524,384
Oct 9, 20260.08400.08550.08380.0853+0.0013+1.57%643,721,664
Oct 8, 20260.08900.08970.08100.0840-0.0050-5.61%1,627,831,040
Oct 7, 20260.09370.09390.08780.0890-0.0047-5.01%1,360,010,038
Oct 6, 20260.09540.09640.09320.0937-0.0017-1.82%1,250,703,232
Oct 5, 20260.09580.09720.09370.0954-0.0004-0.41%825,441,038
Oct 4, 20260.09280.09760.09250.0958+0.0030+3.27%838,008,768
Oct 3, 20260.09290.09360.09240.0928-0.0001-0.13%466,226,473
Oct 2, 20260.09430.09790.09040.0929-0.0014-1.48%1,431,342,080
Oct 1, 20260.09450.09600.09340.0943-0.0002-0.20%870,554,176
Sep 30, 20260.09390.09810.09280.0945+0.0006+0.69%1,248,052,736
Sep 29, 20260.09390.09630.09180.09380.0000-0.02%974,007,886
Sep 28, 20260.09690.09780.09150.0939-0.0030-3.08%1,449,317,553
Sep 27, 20260.09670.09890.09540.0968+0.0001+0.11%1,155,655,296
Sep 26, 20260.09890.09970.09530.0967-0.0022-2.25%761,294,016
Sep 25, 20260.09580.09980.09450.0990+0.0032+3.35%1,510,352,896
Sep 24, 20260.09270.09750.09140.0958+0.0030+3.29%1,413,035,008
Sep 23, 20260.10040.10430.09120.0927-0.0077-7.69%2,426,774,618
Sep 22, 20260.09990.10590.09710.1004+0.0006+0.62%2,758,120,977
Sep 21, 20260.08730.10210.08720.0998+0.0125+14.32%3,979,711,744
Sep 20, 20260.08770.08790.08440.0873-0.0004-0.43%991,726,080
Sep 19, 20260.08750.09130.08650.0877+0.0002+0.24%1,189,647,872
Sep 18, 20260.08170.08870.08130.0875+0.0058+7.11%1,508,815,232
Sep 17, 20260.08080.08250.08040.0817+0.0008+1.00%1,428,256,992
Sep 16, 20260.08000.08100.07830.0809+0.0008+1.02%823,151,232
Sep 15, 20260.08360.08400.07840.0800-0.0036-4.30%1,012,233,984
Sep 14, 20260.08250.08610.08190.0836+0.0012+1.41%983,582,349
Sep 13, 20260.08480.08520.08210.0825-0.0023-2.75%479,299,616
Sep 12, 20260.08430.08540.08410.0848+0.0005+0.62%348,330,272
Sep 11, 20260.08290.08830.08210.0843+0.0014+1.74%929,079,065
Sep 10, 20260.08610.08630.08240.0828-0.0033-3.85%898,538,634
Sep 9, 20260.09000.09160.08480.0862-0.0039-4.32%1,059,916,608
Sep 8, 20260.09050.09170.08800.0901-0.0004-0.48%1,013,827,765
Sep 7, 20260.09090.09190.08850.0905-0.0004-0.48%969,010,240
Sep 6, 20260.08970.09200.08770.0909+0.0012+1.35%1,042,697,152
Sep 5, 20260.08480.09520.08440.0897+0.0049+5.79%1,389,626,624
Sep 4, 20260.08780.08830.08380.0848-0.0030-3.42%1,027,896,104
Sep 3, 20260.08170.09000.08110.0878+0.0061+7.48%1,241,821,440
Sep 2, 20260.08160.08210.08010.0817+0.0001+0.07%706,780,672
Sep 1, 20260.08280.08390.08060.0816-0.0012-1.45%666,874,176
Aug 31, 20260.08200.08400.08140.0828+0.0008+0.95%563,787,768
Aug 30, 20260.08530.08650.08080.0821-0.0032-3.76%742,897,792
Aug 29, 20260.08520.08570.08420.08530.0000+0.05%357,493,504
Aug 28, 20260.08920.09030.08380.0852-0.0039-4.42%869,184,736
Aug 27, 20260.08750.09000.08620.0892+0.0016+1.83%876,276,416
Aug 26, 20260.08570.08780.08380.0876+0.0019+2.22%1,122,888,607
Aug 25, 20260.09010.09310.08490.0857-0.0044-4.92%1,363,440,627
Aug 24, 20260.09340.09360.08800.0901-0.0033-3.55%1,400,487,040
Aug 23, 20260.09190.09450.08870.0934+0.0015+1.68%3,404,861,007
Aug 22, 20260.09160.10090.08250.0919+0.0003+0.36%3,404,861,007
Aug 21, 20260.08050.09470.08030.0915+0.0111+13.80%2,357,716,224
Aug 20, 20260.07500.08350.07440.0804+0.0054+7.27%1,651,184,256
Aug 19, 20260.07020.07640.06980.0750+0.0048+6.84%1,009,743,552
Aug 18, 20260.07040.07050.06950.0702-0.0001-0.20%290,520,298
Aug 17, 20260.06950.07050.06940.0703+0.0008+1.18%307,049,376
Aug 16, 20260.06950.07010.06890.06950.0000-0.03%228,838,128
Aug 15, 20260.07000.07050.06940.0695-0.0005-0.69%176,737,108

93 days, newest first. Daily bars as drawn on the DOGE.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.