Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dodge & Cox Global Stock I DODWX

Full chart Compare
Set alert

Price alert · DODWX

All alert types
17.90 USD +0.06 (+0.34%)

Regular-session close

Day range unavailable

15.27 52-week range 18.08
YTD
+13.22%
1 year
+7.25%

DODWX price history

DODWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8417.8417.8417.84-0.17-0.94%
Nov 11, 202618.0118.0118.0118.01+0.12+0.67%
Nov 10, 202617.8917.8917.8917.890.000.00%
Nov 9, 202617.8917.8917.8917.89+0.33+1.88%
Nov 6, 202617.5617.5617.5617.56-0.07-0.40%
Nov 5, 202617.6317.6317.6317.63-0.39-2.16%
Nov 4, 202618.0218.0218.0218.02+0.35+1.98%
Nov 3, 202617.6717.6717.6717.67+0.07+0.40%
Nov 2, 202617.6017.6017.6017.60+0.13+0.74%
Oct 30, 202617.4717.4717.4717.47-0.02-0.11%
Oct 29, 202617.4917.4917.4917.490.000.00%
Oct 28, 202617.4917.4917.4917.49+0.06+0.34%
Oct 27, 202617.4317.4317.4317.43-0.02-0.11%
Oct 26, 202617.4517.4517.4517.45-0.11-0.63%
Oct 23, 202617.5617.5617.5617.56-0.08-0.45%
Oct 22, 202617.6417.6417.6417.64+0.01+0.06%
Oct 21, 202617.6317.6317.6317.63+0.01+0.06%
Oct 20, 202617.6217.6217.6217.62+0.10+0.57%
Oct 19, 202617.5217.5217.5217.52-0.01-0.06%
Oct 16, 202617.5317.5317.5317.53-0.07-0.40%
Oct 15, 202617.6017.6017.6017.60+0.19+1.09%
Oct 14, 202617.4117.4117.4117.41-0.05-0.29%
Oct 13, 202617.4617.4617.4617.46-0.02-0.11%
Oct 12, 202617.4817.4817.4817.48+0.05+0.29%
Oct 9, 202617.4317.4317.4317.43+0.21+1.22%
Oct 8, 202617.2217.2217.2217.22-0.01-0.06%
Oct 7, 202617.2317.2317.2317.23-0.16-0.92%
Oct 6, 202617.3917.3917.3917.39+0.08+0.46%
Oct 5, 202617.3117.3117.3117.31+0.25+1.47%
Oct 2, 202617.0617.0617.0617.06+0.06+0.35%
Oct 1, 202617.0017.0017.0017.00-0.06-0.35%
Sep 30, 202617.0617.0617.0617.06-0.08-0.47%
Sep 29, 202617.1417.1417.1417.14-0.05-0.29%
Sep 28, 202617.1917.1917.1917.19-0.15-0.87%
Sep 25, 202617.3417.3417.3417.34+0.11+0.64%
Sep 24, 202617.2317.2317.2317.23-0.06-0.35%
Sep 23, 202617.2917.2917.2917.29-0.16-0.92%
Sep 22, 202617.4517.4517.4517.45-0.05-0.29%
Sep 21, 202617.5017.5017.5017.50+0.13+0.75%
Sep 18, 202617.3717.3717.3717.37-0.05-0.29%
Sep 17, 202617.4217.4217.4217.42+0.04+0.23%
Sep 16, 202617.3817.3817.3817.38-0.12-0.69%
Sep 15, 202617.5017.5017.5017.50-0.10-0.57%
Sep 14, 202617.6017.6017.6017.60+0.01+0.06%
Sep 11, 202617.5917.5917.5917.59+0.03+0.17%
Sep 10, 202617.5617.5617.5617.56-0.06-0.34%
Sep 9, 202617.6217.6217.6217.62-0.17-0.96%
Sep 8, 202617.7917.7917.7917.79-0.12-0.67%
Sep 4, 202617.9117.9117.9117.91-0.07-0.39%
Sep 3, 202617.9817.9817.9817.98+0.12+0.67%
Sep 2, 202617.8617.8617.8617.86+0.04+0.22%
Sep 1, 202617.8217.8217.8217.82-0.09-0.50%
Aug 31, 202617.9117.9117.9117.91-0.11-0.61%
Aug 28, 202618.0218.0218.0218.02+0.05+0.28%
Aug 27, 202617.9717.9717.9717.97-0.08-0.44%
Aug 26, 202618.0518.0518.0518.050.000.00%
Aug 25, 202618.0518.0518.0518.05+0.02+0.11%
Aug 24, 202618.0318.0318.0318.03+0.02+0.11%
Aug 21, 202618.0118.0118.0118.01+0.15+0.84%
Aug 20, 202617.8617.8617.8617.86-0.05-0.28%
Aug 19, 202617.9117.9117.9117.91+0.11+0.62%
Aug 18, 202617.8017.8017.8017.80-0.05-0.28%
Aug 17, 202617.8517.8517.8517.85-0.19-1.05%
Aug 14, 202618.0418.0418.0418.04+0.03+0.17%
Aug 13, 202618.0118.0118.0118.01+0.08+0.45%

65 days, newest first. Daily bars as drawn on the DODWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.