Dodge & Cox Income I DODIX
12.37 USD -0.01 (-0.08%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
12.00 52-week range 13.13
- YTD
- -3.74%
- 1 year
- -4.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.33 | Bullish |
| EMA (5) | EMA | 12.33 | Bullish |
| SMA (10) | SMA | 12.29 | Bullish |
| EMA (10) | EMA | 12.30 | Bullish |
| SMA (20) | SMA | 12.21 | Bullish |
| EMA (20) | EMA | 12.25 | Bullish |
| SMA (21) | SMA | 12.21 | Bullish |
| EMA (21) | EMA | 12.25 | Bullish |
| SMA (25) | SMA | 12.18 | Bullish |
| EMA (25) | EMA | 12.25 | Bullish |
| SMA (30) | SMA | 12.15 | Bullish |
| EMA (30) | EMA | 12.25 | Bullish |
| SMA (50) | SMA | 12.27 | Bullish |
| EMA (50) | EMA | 12.29 | Bullish |
| SMA (63) | SMA | 12.33 | Bullish |
| EMA (63) | EMA | 12.32 | Bullish |
| SMA (75) | SMA | 12.36 | Bullish |
| EMA (75) | EMA | 12.35 | Bullish |
| SMA (100) | SMA | 12.44 | Bearish |
| EMA (100) | EMA | 12.40 | Bearish |
| SMA (125) | SMA | 12.50 | Bearish |
| EMA (125) | EMA | 12.45 | Bearish |
| SMA (150) | SMA | 12.54 | Bearish |
| EMA (150) | EMA | 12.49 | Bearish |
| SMA (200) | SMA | 12.64 | Bearish |
| EMA (200) | EMA | 12.54 | Bearish |
| VWAP (HLC/3) | VWAP | 12.38 | Bullish |
| ZZ (0.05) | ZigZag | 12.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.32 | Bullish |
| WMA (10) | Weighted Moving Average | 12.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.27 | Bullish |