DigitalOcean Holdings, Inc. DOCN
90.50 USD +0.71 (+0.79%)
At closeNov 3, 2026, 4:40 PM EST
91.50 +1.00 +1.10%
After hours · Nov 3, 4:40 PM ET
86.36 Day range 92.38
38.45 52-week range 187.50
- YTD
- +88.07%
- 1 year
- +118.44%
DOCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 8.20 | 8.57 | 0.00% | 12 | 5 | 117.7% | 86.00 | 1.60 | 3.70 | 3.20 | -30.13% | 5 | 6 | 123.6% | ||
| 4.60 | 7.00 | 4.99 | -35.19% | 22 | 143 | 102.5% | 87.00 | 2.60 | 4.00 | 4.10 | -40.23% | 29 | 47 | 131.0% | ||
| 4.60 | 6.50 | 5.53 | -27.24% | 53 | 311 | 112.3% | 88.00 | 2.85 | 4.70 | 3.77 | -46.98% | 115 | 32 | 132.2% | ||
| 3.80 | 6.00 | 3.57 | -53.64% | 53 | 89 | 109.6% | 89.00 | 3.50 | 5.00 | 5.00 | -37.50% | 16 | 42 | 132.5% | ||
| 3.60 | 5.40 | 5.00 | -25.37% | 1,036 | 1,463 | 112.7% | 90.00 | 3.50 | 5.80 | 5.00 | -41.66% | 328 | 1,175 | 130.0% | ||
| 2.90 | 5.00 | 6.61 | 0.00% | 11 | 23 | 110.7% | 91.00 | 4.40 | 6.10 | 8.75 | 0.00% | 5 | 119 | 131.9% | ||
| 2.40 | 4.60 | 3.00 | -45.95% | 35 | 20 | 110.4% | 92.00 | 5.00 | 7.20 | 7.60 | +10.14% | 5 | 16 | 139.6% | ||
| 2.40 | 4.00 | 2.95 | -44.02% | 35 | 10 | 113.2% | 93.00 | 5.60 | 7.70 | 7.68 | 0.00% | 1 | 27 | 138.6% | ||
| 1.95 | 3.70 | 3.09 | -33.55% | 504 | 6 | 113.1% | 94.00 | 6.20 | 8.00 | 11.10 | 0.00% | 3 | 27 | 134.1% | ||
| 1.85 | 3.80 | 2.50 | -42.53% | 98 | 156 | 122.5% | 95.00 | 6.50 | 9.00 | 8.22 | -6.59% | 2 | 575 | 134.2% | ||