Davis NY Venture Y DNVYX
32.10 USD +0.02 (+0.06%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
28.54 52-week range 34.23
- YTD
- +5.25%
- 1 year
- +9.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.14 | Bearish |
| EMA (5) | EMA | 32.16 | Bearish |
| SMA (10) | SMA | 32.08 | Bearish |
| EMA (10) | EMA | 32.12 | Bearish |
| SMA (20) | SMA | 32.08 | Bearish |
| EMA (20) | EMA | 32.06 | Bullish |
| SMA (21) | SMA | 32.06 | Bullish |
| EMA (21) | EMA | 32.05 | Bullish |
| SMA (25) | SMA | 31.96 | Bullish |
| EMA (25) | EMA | 32.04 | Bullish |
| SMA (30) | SMA | 31.85 | Bullish |
| EMA (30) | EMA | 32.04 | Bullish |
| SMA (50) | SMA | 32.04 | Bullish |
| EMA (50) | EMA | 32.10 | Bearish |
| SMA (63) | SMA | 32.18 | Bearish |
| EMA (63) | EMA | 32.14 | Bearish |
| SMA (75) | SMA | 32.25 | Bearish |
| EMA (75) | EMA | 32.17 | Bearish |
| SMA (100) | SMA | 32.30 | Bearish |
| EMA (100) | EMA | 32.19 | Bearish |
| SMA (125) | SMA | 32.58 | Bearish |
| EMA (125) | EMA | 32.16 | Bearish |
| SMA (150) | SMA | 32.58 | Bearish |
| EMA (150) | EMA | 32.09 | Bearish |
| SMA (200) | SMA | 32.23 | Bearish |
| EMA (200) | EMA | 31.89 | Bullish |
| VWAP (HLC/3) | VWAP | 32.08 | Neutral |
| ZZ (0.05) | ZigZag | 32.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.06 | Bullish |
| WMA (10) | Weighted Moving Average | 32.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.16 | Bearish |