Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dentsu Group Inc. DNTUY

Full chart Compare
Set alert

Price alert · DNTUY

All alert types
22.97 USD 0.00 (+0.00%)

Regular-session close

24.25 Day range 24.25
16.38 52-week range 26.10
YTD
+8.49%
1 year
+9.52%

DNTUY price history

DNTUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9722.9722.9722.970.000.00%0
Nov 12, 202622.9722.9722.9722.970.000.00%0
Nov 11, 202622.9722.9722.9722.970.000.00%0
Nov 10, 202622.9722.9722.9722.970.000.00%0
Nov 9, 202622.9722.9722.9722.970.000.00%0
Nov 6, 202622.9722.9722.9722.970.000.00%0
Nov 5, 202622.9722.9722.9722.970.000.00%0
Nov 4, 202622.9722.9722.9722.970.000.00%0
Nov 3, 202622.9722.9722.9722.970.000.00%0
Nov 2, 202622.9722.9722.9722.970.000.00%0
Oct 30, 202622.9722.9722.9722.970.000.00%0
Oct 29, 202622.9722.9722.9722.97+1.36+6.29%5,000
Oct 28, 202621.6121.6121.6121.61-4.49-17.20%200
Oct 27, 202626.1026.1026.1026.100.000.00%0
Oct 26, 202626.1026.1026.1026.10+2.70+11.54%1,800
Oct 23, 202623.4023.4023.4023.400.000.00%0
Oct 22, 202623.4023.4023.4023.400.000.00%0
Oct 21, 202623.4023.4023.4023.400.000.00%0
Oct 20, 202623.4023.4023.4023.400.000.00%0
Oct 19, 202623.4023.4023.4023.400.000.00%0
Oct 16, 202623.4023.4023.4023.40-0.50-2.09%100
Oct 15, 202623.9023.9023.9023.900.000.00%0
Oct 14, 202623.9023.9023.9023.900.000.00%0
Oct 13, 202623.9023.9023.9023.900.000.00%0
Oct 12, 202623.9023.9023.9023.900.000.00%0
Oct 9, 202623.9023.9023.9023.900.000.00%0
Oct 8, 202623.9023.9023.9023.900.000.00%0
Oct 7, 202623.9023.9023.9023.900.000.00%0
Oct 6, 202623.9023.9023.9023.900.000.00%0
Oct 5, 202623.9023.9023.9023.900.000.00%0
Oct 2, 202623.9023.9023.9023.900.000.00%0
Oct 1, 202623.9023.9023.9023.900.000.00%0
Sep 30, 202623.9023.9023.9023.900.000.00%0
Sep 29, 202623.9023.9023.9023.900.000.00%0
Sep 28, 202623.9023.9023.9023.900.000.00%0
Sep 25, 202623.9023.9023.9023.900.000.00%0
Sep 24, 202623.9023.9023.9023.900.000.00%0
Sep 23, 202623.9023.9023.9023.90+0.48+2.05%200
Sep 22, 202623.4223.4223.4223.420.000.00%0
Sep 21, 202623.4223.4223.4223.420.000.00%0
Sep 18, 202623.4223.4223.4223.420.000.00%0
Sep 17, 202623.4223.4223.4223.420.000.00%0
Sep 16, 202623.4223.4223.4223.42+1.47+6.70%200
Sep 15, 202621.9521.9521.9521.95+0.90+4.28%300
Sep 14, 202621.0521.0521.0521.050.000.00%0
Sep 11, 202621.0521.0521.0521.050.000.00%0
Sep 10, 202621.0521.0521.0521.050.000.00%0
Sep 9, 202621.0521.0521.0521.050.000.00%0
Sep 8, 202621.0521.0521.0521.050.000.00%0
Sep 4, 202621.0521.0521.0521.050.000.00%0
Sep 3, 202621.0521.0521.0521.050.000.00%0
Sep 2, 202621.0521.0521.0521.050.000.00%0
Sep 1, 202621.0521.0521.0521.050.000.00%0
Aug 31, 202621.0521.0521.0521.050.000.00%0
Aug 28, 202621.0521.0521.0521.050.000.00%0
Aug 27, 202621.0521.0521.0521.050.000.00%0
Aug 26, 202621.0521.0521.0521.05-0.18-0.85%600
Aug 25, 202621.2321.2321.2321.230.000.00%0
Aug 24, 202621.2321.2321.2321.230.000.00%0
Aug 21, 202621.2321.2321.2321.230.000.00%0
Aug 20, 202621.2321.2321.2321.230.000.00%0
Aug 19, 202621.2321.2321.2321.23-0.88-3.98%1,400
Aug 18, 202622.1122.1122.1122.110.000.00%0
Aug 17, 202622.1122.1122.1122.11-0.89-3.87%600
Aug 14, 202623.0023.0023.0023.00+1.40+6.48%700

65 days, newest first. Daily bars as drawn on the DNTUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.