Denali Therapeutics Inc. DNLI
Set alert
18.86 USD -0.08 -0.42%
At close · Nov 2
18.90 +0.04 +0.21%
After hours · Nov 2, 5:13 PM ET
18.32 Day range 19.20
13.75 52-week range 27.30
- YTD
- +14.23%
- 1 year
- +15.85%
- Open
- 19.11
- Prev close
- 18.94
- Mkt cap
- 3.01B
- Vol
- 1.23M
- Avg vol
- 1.57M
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.32
- High
- 19.20
- Forward P/E
- -7.80
- Beta
- 1.08
- Short ratio
- 7.76
- Inst. own
- 101.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.64
- 200-d avg
- 21.23
- 1y target
- 35.50
1m chart
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:34 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:08 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:44 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 8 hours ago |
Your note
Sign in to keep a note on DNLI — it syncs with the Stock Master app.