Dunham International Stock N DNINX
Full chart
Set alert
26.97 USD +0.32 (+1.20%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
21.87 52-week range 28.27
- YTD
- +23.32%
- 1 year
- +14.13%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 55.
Compare DNINX
Chart and line up DNINX against other symbols or a saved comparison set.
- DNINX Dunham International Stock N
26.97
+0.32 +1.20%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNINX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.97 | 759.81 | 690.38 |
| Change | +0.32 | 0.00 | 0.00 |
| Change % | +1.20% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 26.65 | 759.81 | 690.38 |
| Volume | 0 | 0 | 0 |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 274.48M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 28.27 | 781.62 | 762.86 |
| 52-week low | 21.87 | 629.28 | 555.60 |
| 1-week return | -0.662983% | +3.66% | +6.70% |
| 1-month return | -2.42% | -2.35% | -7.46% |
| 3-month return | -2.14% | -1.64% | -4.60% |
| 6-month return | +0.82243% | +2.93% | -2.38% |
| Year-to-date return | +23.32% | +11.42% | +12.38% |
| 1-year return | +14.13% | +11.18% | +11.16% |
| 2-year return | +43.38% | +27.29% | +34.60% |
| 50-day moving average | 27.46 | 764.97 | 719.04 |
| 200-day moving average | 26.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |