Dynacor Group Inc. DNGDF
Set alert
3.71 USD -0.06 -1.59%
At close · Oct 30
3.67 Day range 3.71
3.05 52-week range 5.00
- YTD
- -13.52%
- 1 year
- +20.85%
- Open
- 3.67
- Prev close
- 3.77
- Mkt cap
- 155.63M
- Vol
- 350
- Avg vol
- 16.31K
- EPS
- 0.49
- P/E
- 7.57
More statistics
- Low
- 3.67
- High
- 3.71
6M chart
Events in this range
- May 11, 2026Dividend: 0.0098
- Jun 9, 2026Dividend: 0.0095
- Jul 9, 2026Dividend: 0.0094
- Aug 10, 2026Dividend: 0.01333
- Sep 9, 2026Dividend: 0.01333
- Oct 9, 2026Dividend: 0.01333
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
News
- Dynacor Group Targets 1,000 TPD Milling Capacity With Ecuador, Senegal Push
- Dynacor Group Announces November 2026 Dividend
- Dynacor Reports First Gold from Senegal
- Dynacor Advances Expansion Projects, Ecuador Plant Rehabilitation 65% Complete
- Dynacor Group Announces October 2026 Dividend
- Dynacor Group Announces September 2026 Dividend
- Dynacor Reports Q2-2026 Results and Updates on Tax Contingencies
- Dynacor Group Announces August 2026 Dividend
- Dynacor Commences Processing First Ore at Pilot Plant in Senegal
- Dynacor Board of Directors Elects Réjean Gourde as Chair; Board Positioned for Execution
Your note
Sign in to keep a note on DNGDF — it syncs with the Stock Master app.