Dynacor Group Inc. DNGDF
3.82 USD +0.02 (+0.53%)
At closeNov 6, 2026, 4:00 PM EST
3.85 Day range 3.85
3.07 52-week range 4.96
- YTD
- -10.96%
- 1 year
- +19.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.81 | Bullish |
| EMA (5) | EMA | 3.80 | Bullish |
| SMA (10) | SMA | 3.77 | Bullish |
| EMA (10) | EMA | 3.77 | Bullish |
| SMA (20) | SMA | 3.71 | Bullish |
| EMA (20) | EMA | 3.74 | Bullish |
| SMA (21) | SMA | 3.70 | Bullish |
| EMA (21) | EMA | 3.74 | Bullish |
| SMA (25) | SMA | 3.68 | Bullish |
| EMA (25) | EMA | 3.75 | Bullish |
| SMA (30) | SMA | 3.67 | Bullish |
| EMA (30) | EMA | 3.76 | Bullish |
| SMA (50) | SMA | 3.80 | Bullish |
| EMA (50) | EMA | 3.84 | Bearish |
| SMA (63) | SMA | 3.93 | Bearish |
| EMA (63) | EMA | 3.89 | Bearish |
| SMA (75) | SMA | 4.02 | Bearish |
| EMA (75) | EMA | 3.94 | Bearish |
| SMA (100) | SMA | 4.11 | Bearish |
| EMA (100) | EMA | 4.00 | Bearish |
| SMA (125) | SMA | 4.20 | Bearish |
| EMA (125) | EMA | 4.04 | Bearish |
| SMA (150) | SMA | 4.24 | Bearish |
| EMA (150) | EMA | 4.07 | Bearish |
| SMA (200) | SMA | 4.29 | Bearish |
| EMA (200) | EMA | 4.08 | Bearish |
| VWAP (HLC/3) | VWAP | 3.97 | Bullish |
| ZZ (0.05) | ZigZag | 3.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.78 | Bullish |
| WMA (10) | Weighted Moving Average | 3.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.75 | Bullish |