DNB Bank ASA DNBBF
Full chart
Set alert
34.83 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
Day range unavailable
25.64 52-week range 36.11
- YTD
- +21.15%
- 1 year
- +27.54%
1Y chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 84.
Compare DNBBF
Chart and line up DNBBF against other symbols or a saved comparison set.
- DNBBF DNB Bank ASA
34.83
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNBBF | SPY | QQQ |
|---|---|---|---|
| Last price | 34.83 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 |
| Previous close | 34.83 | 759.81 | 690.38 |
| Volume | 0 | 0 | 0 |
| Average volume | 2.12K | 42.96M | 38.35M |
| Market cap | 49.43B | 803.75B | 474.67B |
| P/E ratio | 12.44 | 24.17 | 28.44 |
| Earnings per share | 2.80 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 36.11 | 781.62 | 762.86 |
| 52-week low | 25.64 | 629.28 | 555.60 |
| 1-week return | +0.264824% | +3.66% | +6.70% |
| 1-month return | +9.88% | -2.35% | -7.46% |
| 3-month return | +7.91% | -1.64% | -4.60% |
| 6-month return | +12.65% | +2.93% | -2.38% |
| Year-to-date return | +21.15% | +11.42% | +12.38% |
| 1-year return | +27.54% | +11.18% | +11.16% |
| 2-year return | +70.75% | +27.29% | +34.60% |
| 50-day moving average | 34.37 | 764.97 | 719.04 |
| 200-day moving average | 32.50 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |