DNB Bank ASA DNB.OL
Set alert
319.10 NOK -2.20 -0.68%
As of Nov 2, 10:19 AM ET
316.60 Day range 320.60
257.40 52-week range 325.80
- YTD
- +13.36%
- 1 year
- +23.54%
- Open
- 318.90
- Prev close
- 321.30
- Mkt cap
- 453.44B
- Vol
- 631.43K
- Avg vol
- 1.33M
- EPS
- 27.12
- P/E
- 11.77
More statistics
- Low
- 316.60
- High
- 320.60
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 9:07 AM | 1 hour ago |
| SMA: Bearish | 9:07 AM | 1 hour ago |
| SMA: Bullish | 9:06 AM | 1 hour ago |
| SMA: Bullish | 9:06 AM | 1 hour ago |
| MACD: Buy Signal | 9:05 AM | 1 hour ago |
| MACD: Sell Signal | 9:03 AM | 1 hour ago |
| SMA: Bearish | 9:00 AM | 1 hour ago |
| SMA: Bearish | 9:00 AM | 1 hour ago |
| SMA: Bullish | 8:59 AM | 1 hour ago |
| SMA: Bullish | 8:58 AM | 1 hour ago |
| MACD: Buy Signal | 8:58 AM | 1 hour ago |
| MACD: Sell Signal | 8:50 AM | 1 hour ago |
| SMA: Bearish | 8:49 AM | 1 hour ago |
| SMA: Bullish | 8:43 AM | 1 hour ago |
| SMA: Bearish | 8:41 AM | 1 hour ago |
| SMA: Bearish | 8:41 AM | 1 hour ago |
| SMA: Bullish | 8:40 AM | 1 hour ago |
| SMA: Bullish | 8:37 AM | 1 hour ago |
| MACD: Buy Signal | 8:36 AM | 1 hour ago |
| RSI: Oversold | 8:29 AM | 2 hours ago |
| RSI: Oversold | 8:21 AM | 2 hours ago |
| SMA: Bearish | 8:17 AM | 2 hours ago |
| SMA: Bearish | 8:16 AM | 2 hours ago |
| MACD: Sell Signal | 8:16 AM | 2 hours ago |
| MACD: Buy Signal | 8:13 AM | 2 hours ago |
| SMA: Bullish | 8:12 AM | 2 hours ago |
| SMA: Bearish | 8:11 AM | 2 hours ago |
| SMA: Bullish | 8:04 AM | 2 hours ago |
| SMA: Bearish | 8:01 AM | 2 hours ago |
| MACD: Sell Signal | 8:01 AM | 2 hours ago |
| MACD: Buy Signal | 7:57 AM | 2 hours ago |
| RSI: Overbought | 7:57 AM | 2 hours ago |
| MACD: Sell Signal | 7:54 AM | 2 hours ago |
| SMA: Bullish | 7:40 AM | 2 hours ago |
| SMA: Bearish | 7:36 AM | 2 hours ago |
| SMA: Bullish | 7:34 AM | 3 hours ago |
| SMA: Bearish | 7:31 AM | 3 hours ago |
| SMA: Bullish | 7:28 AM | 3 hours ago |
| SMA: Bullish | 7:28 AM | 3 hours ago |
| MACD: Buy Signal | 7:23 AM | 3 hours ago |
| RSI: Oversold | 7:10 AM | 3 hours ago |
| MACD: Sell Signal | 7:06 AM | 3 hours ago |
| SMA: Bearish | 7:02 AM | 3 hours ago |
| SMA: Bearish | 7:02 AM | 3 hours ago |
| SMA: Bullish | 7:00 AM | 3 hours ago |
| SMA: Bearish | 6:56 AM | 3 hours ago |
| SMA: Bullish | 6:53 AM | 3 hours ago |
| SMA: Bearish | 6:51 AM | 3 hours ago |
| MACD: Buy Signal | 6:50 AM | 3 hours ago |
| SMA: Bullish | 6:49 AM | 3 hours ago |
| RSI: Oversold | 6:47 AM | 3 hours ago |
| MACD: Sell Signal | 6:46 AM | 3 hours ago |
| SMA: Bearish | 6:45 AM | 3 hours ago |
| SMA: Bearish | 6:44 AM | 3 hours ago |
| SMA: Bullish | 6:43 AM | 3 hours ago |
| SMA: Bullish | 6:40 AM | 3 hours ago |
| MACD: Buy Signal | 6:39 AM | 3 hours ago |
| SMA: Bullish | 6:21 AM | 4 hours ago |
| SMA: Bearish | 6:20 AM | 4 hours ago |
| RSI: Oversold | 6:20 AM | 4 hours ago |
| SMA: Bearish | 6:15 AM | 4 hours ago |
| MACD: Sell Signal | 6:08 AM | 4 hours ago |
| RSI: Overbought | 5:45 AM | 4 hours ago |
| SMA: Bullish | 5:41 AM | 4 hours ago |
| SMA: Bullish | 5:41 AM | 4 hours ago |
| RSI: Overbought | 5:41 AM | 4 hours ago |
| MACD: Buy Signal | 5:40 AM | 4 hours ago |
| MACD: Sell Signal | 5:33 AM | 5 hours ago |
| SMA: Bearish | 5:32 AM | 5 hours ago |
| MACD: Buy Signal | 5:29 AM | 5 hours ago |
| SMA: Bullish | 5:26 AM | 5 hours ago |
| SMA: Bearish | 5:21 AM | 5 hours ago |
| SMA: Bullish | 5:19 AM | 5 hours ago |
| SMA: Bearish | 5:18 AM | 5 hours ago |
| SMA: Bearish | 5:17 AM | 5 hours ago |
| MACD: Sell Signal | 5:13 AM | 5 hours ago |
| SMA: Bullish | 5:01 AM | 5 hours ago |
| MACD: Buy Signal | 5:01 AM | 5 hours ago |
| MACD: Sell Signal | 5:00 AM | 5 hours ago |
| SMA: Bearish | 4:58 AM | 5 hours ago |
| SMA: Bearish | 4:58 AM | 5 hours ago |
| SMA: Bullish | 4:54 AM | 5 hours ago |
| SMA: Bearish | 4:52 AM | 5 hours ago |
| SMA: Bullish | 4:51 AM | 5 hours ago |
| SMA: Bullish | 4:48 AM | 5 hours ago |
| MACD: Buy Signal | 4:48 AM | 5 hours ago |
| MACD: Sell Signal | 4:46 AM | 5 hours ago |
| SMA: Bearish | 4:40 AM | 5 hours ago |
| SMA: Bullish | 4:39 AM | 5 hours ago |
| SMA: Bearish | 4:38 AM | 5 hours ago |
| SMA: Bullish | 4:37 AM | 5 hours ago |
| MACD: Buy Signal | 4:36 AM | 5 hours ago |
| RSI: Oversold | 4:31 AM | 6 hours ago |
| MACD: Sell Signal | 4:25 AM | 6 hours ago |
| MACD: Buy Signal | 4:24 AM | 6 hours ago |
| MACD: Sell Signal | 4:20 AM | 6 hours ago |
| MACD: Buy Signal | 4:16 AM | 6 hours ago |
| SMA: Bearish | 4:02 AM | 6 hours ago |
| SMA: Bullish | 3:58 AM | 6 hours ago |
| SMA: Bearish | 3:57 AM | 6 hours ago |
| SMA: Bearish | 3:56 AM | 6 hours ago |
| MACD: Sell Signal | 3:42 AM | 6 hours ago |
| MACD: Buy Signal | 3:41 AM | 6 hours ago |
Your note
Sign in to keep a note on DNB.OL — it syncs with the Stock Master app.