Dunham Dynamic Macro N DNAVX
11.24 USD -0.03 (-0.27%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
11.24 52-week range 12.60
- YTD
- -0.18%
- 1 year
- -10.51%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.31 | Bearish |
| EMA (5) | EMA | 11.32 | Bearish |
| SMA (10) | SMA | 11.39 | Bearish |
| EMA (10) | EMA | 11.36 | Bearish |
| SMA (20) | SMA | 11.43 | Bearish |
| EMA (20) | EMA | 11.40 | Bearish |
| SMA (21) | SMA | 11.44 | Bearish |
| EMA (21) | EMA | 11.41 | Bearish |
| SMA (25) | SMA | 11.44 | Bearish |
| EMA (25) | EMA | 11.41 | Bearish |
| SMA (30) | SMA | 11.44 | Bearish |
| EMA (30) | EMA | 11.42 | Bearish |
| SMA (50) | SMA | 11.46 | Bearish |
| EMA (50) | EMA | 11.43 | Bearish |
| SMA (63) | SMA | 11.45 | Bearish |
| EMA (63) | EMA | 11.44 | Bearish |
| SMA (75) | SMA | 11.43 | Bearish |
| EMA (75) | EMA | 11.44 | Bearish |
| SMA (100) | SMA | 11.41 | Bearish |
| EMA (100) | EMA | 11.46 | Bearish |
| SMA (125) | SMA | 11.45 | Bearish |
| EMA (125) | EMA | 11.49 | Bearish |
| SMA (150) | SMA | 11.48 | Bearish |
| EMA (150) | EMA | 11.52 | Bearish |
| SMA (200) | SMA | 11.50 | Bearish |
| EMA (200) | EMA | 11.58 | Bearish |
| VWAP (HLC/3) | VWAP | 11.27 | Bullish |
| ZZ (0.05) | ZigZag | 11.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.28 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.37 | Bearish |
| WMA (10) | Weighted Moving Average | 11.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.41 | Bearish |