Dunham Dynamic Macro N DNAVX
Full chart
Set alert
11.22 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
11.22 52-week range 12.59
- YTD
- -0.36%
- 1 year
- -10.95%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare DNAVX
Chart and line up DNAVX against other symbols or a saved comparison set.
- DNAVX Dunham Dynamic Macro N
11.22
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.16
-2.65 -0.35%
- QQQ Invesco QQQ Trust
687.72
-2.66 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNAVX | SPY | QQQ |
|---|---|---|---|
| Last price | 11.22 | 757.16 | 687.72 |
| Change | 0.00 | -2.65 | -2.66 |
| Change % | 0.00% | -0.348771% | -0.385295% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 11.22 | 759.81 | 690.38 |
| Volume | 0 | 29.31M | 31.28M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.32 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 12.59 | 781.62 | 762.86 |
| 52-week low | 11.22 | 629.28 | 555.60 |
| 1-week return | -0.443656% | +3.30% | +6.29% |
| 1-month return | -2.26% | -2.69% | -7.82% |
| 3-month return | -1.92% | -1.98% | -4.97% |
| 6-month return | -4.10% | +2.57% | -2.76% |
| Year-to-date return | -0.35524% | +11.03% | +11.95% |
| 1-year return | -10.95% | +10.80% | +10.73% |
| 2-year return | -10.17% | +26.85% | +34.08% |
| 50-day moving average | 11.44 | 764.97 | 719.04 |
| 200-day moving average | 11.49 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |