Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

d'Amico International Shipping S.A. DMCOF

Full chart Compare
Set alert

Price alert · DMCOF

All alert types
9.45 USD 0.00 (+0.00%)

Regular-session close

10.18 Day range 10.18
5.73 52-week range 10.69
YTD
+60.44%
1 year
+46.51%

DMCOF price history

DMCOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.459.459.459.450.000.00%0
Nov 12, 20269.459.459.459.450.000.00%0
Nov 11, 20269.459.459.459.450.000.00%0
Nov 10, 20269.329.459.329.45-0.37-3.77%352
Nov 9, 20269.829.829.829.820.000.00%0
Nov 6, 20269.829.829.829.820.000.00%0
Nov 5, 20269.829.829.829.820.000.00%0
Nov 4, 20269.829.829.829.820.000.00%0
Nov 3, 20269.829.829.829.820.000.00%0
Nov 2, 20269.829.829.829.820.000.00%0
Oct 30, 20269.829.829.829.820.000.00%0
Oct 29, 20269.829.829.829.820.000.00%0
Oct 28, 20269.829.829.829.820.000.00%0
Oct 27, 20269.829.829.829.820.000.00%0
Oct 26, 20269.829.829.829.82-0.36-3.54%250
Oct 23, 202610.1810.1810.1810.180.000.00%0
Oct 22, 202610.1810.1810.1810.180.000.00%0
Oct 21, 202610.1810.1810.1810.180.000.00%0
Oct 20, 202610.1810.1810.1810.180.000.00%0
Oct 19, 202610.1810.1810.1810.180.000.00%0
Oct 16, 202610.1810.1810.1810.180.000.00%0
Oct 15, 202610.1810.1810.1810.180.000.00%0
Oct 14, 202610.1810.1810.1810.180.000.00%0
Oct 13, 202610.1810.1810.1810.180.000.00%0
Oct 12, 202610.1810.1810.1810.180.000.00%0
Oct 9, 202610.1810.1810.1810.18+1.43+16.34%710
Oct 8, 20268.758.758.758.750.000.00%0
Oct 7, 20268.758.758.758.750.000.00%0
Oct 6, 20268.758.758.758.750.000.00%0
Oct 5, 20268.758.758.758.750.000.00%0
Oct 2, 20268.758.758.758.750.000.00%0
Oct 1, 20268.758.758.758.750.000.00%0
Sep 30, 20268.758.758.758.750.000.00%0
Sep 29, 20268.758.758.758.750.000.00%0
Sep 28, 20268.758.758.758.750.000.00%0
Sep 25, 20268.758.758.758.750.000.00%0
Sep 24, 20268.758.758.758.750.000.00%0
Sep 23, 20268.758.758.758.75-0.39-4.27%101
Sep 22, 20269.149.149.149.140.000.00%0
Sep 21, 20269.149.149.149.140.000.00%0
Sep 18, 20269.149.149.149.140.000.00%0
Sep 17, 20269.149.149.149.140.000.00%0
Sep 16, 20269.149.149.149.140.000.00%0
Sep 15, 20269.149.149.149.140.000.00%0
Sep 14, 20269.149.149.149.140.000.00%0
Sep 11, 20269.149.149.149.140.000.00%0
Sep 10, 20269.149.149.149.140.000.00%0
Sep 9, 20269.149.149.149.140.000.00%0
Sep 8, 20269.149.149.149.140.000.00%0
Sep 4, 20269.149.149.149.14+0.54+6.28%600
Sep 3, 20268.608.608.608.60+0.40+4.88%800
Sep 2, 20268.208.208.208.200.000.00%0
Sep 1, 20268.208.208.208.200.000.00%0
Aug 31, 20268.208.208.208.200.000.00%0
Aug 28, 20268.208.208.208.200.000.00%0
Aug 27, 20268.208.208.208.200.000.00%0
Aug 26, 20268.208.208.208.200.000.00%0
Aug 25, 20268.208.208.208.200.000.00%0
Aug 24, 20268.208.208.208.200.000.00%0
Aug 21, 20268.208.208.208.200.000.00%0
Aug 20, 20268.208.208.208.200.000.00%0
Aug 19, 20268.208.208.208.200.000.00%0
Aug 18, 20268.208.208.208.200.000.00%0
Aug 17, 20268.208.208.208.200.000.00%0
Aug 14, 20268.208.208.208.200.000.00%0

65 days, newest first. Daily bars as drawn on the DMCOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.