Dollar Tree, Inc. DLTR
131.14 USD -6.80 (-4.93%)
At closeNov 6, 2026, 4:01 PM EST
131.14 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
130.85 Day range 136.84
85.88 52-week range 148.54
- YTD
- +6.61%
- 1 year
- +28.61%
MAX chart
Events in this range
- Dec 3, 2025Earnings: 1.21; estimate 1.09; surprise 11.01%
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 138.02 | Bearish |
| EMA (5) | EMA | 136.07 | Bearish |
| SMA (10) | SMA | 133.18 | Bearish |
| EMA (10) | EMA | 133.85 | Bearish |
| SMA (20) | SMA | 128.30 | Bullish |
| EMA (20) | EMA | 129.70 | Bullish |
| SMA (21) | SMA | 127.84 | Bullish |
| EMA (21) | EMA | 129.39 | Bullish |
| SMA (25) | SMA | 125.96 | Bullish |
| EMA (25) | EMA | 128.34 | Bullish |
| SMA (30) | SMA | 123.96 | Bullish |
| EMA (30) | EMA | 127.34 | Bullish |
| SMA (50) | SMA | 122.36 | Bullish |
| EMA (50) | EMA | 125.09 | Bullish |
| SMA (63) | SMA | 124.06 | Bullish |
| EMA (63) | EMA | 124.17 | Bullish |
| SMA (75) | SMA | 124.69 | Bullish |
| EMA (75) | EMA | 123.43 | Bullish |
| SMA (100) | SMA | 123.85 | Bullish |
| EMA (100) | EMA | 122.09 | Bullish |
| SMA (125) | SMA | 119.68 | Bullish |
| EMA (125) | EMA | 120.91 | Bullish |
| SMA (150) | SMA | 116.35 | Bullish |
| EMA (150) | EMA | 119.77 | Bullish |
| SMA (200) | SMA | 116.79 | Bullish |
| EMA (200) | EMA | 117.31 | Bullish |
| VWAP (HLC/3) | VWAP | 98.10 | Bearish |
| ZZ (0.05) | ZigZag | 132.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 135.43 | Bearish |
| WMA (10) | Weighted Moving Average | 135.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 138.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 134.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 138.51 | Bearish |