Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DoubleLine Core Fixed Income N DLFNX

Full chart Compare
Set alert

Price alert · DLFNX

All alert types
8.79 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.74 52-week range 9.44
YTD
-5.89%
1 year
-6.09%

DLFNX price history

DLFNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.808.808.808.80-0.05-0.56%
Nov 11, 20268.858.858.858.85-0.01-0.11%
Nov 10, 20268.868.868.868.86-0.06-0.67%
Nov 9, 20268.928.928.928.920.000.00%
Nov 6, 20268.928.928.928.92-0.01-0.11%
Nov 5, 20268.938.938.938.93+0.02+0.22%
Nov 4, 20268.918.918.918.91+0.04+0.45%
Nov 3, 20268.878.878.878.87-0.02-0.22%
Nov 2, 20268.898.898.898.89+0.01+0.11%
Oct 30, 20268.888.888.888.88-0.01-0.11%
Oct 29, 20268.898.898.898.89+0.02+0.23%
Oct 28, 20268.878.878.878.87-0.01-0.11%
Oct 27, 20268.888.888.888.88+0.01+0.11%
Oct 26, 20268.878.878.878.870.000.00%
Oct 23, 20268.878.878.878.87-0.02-0.22%
Oct 22, 20268.898.898.898.89+0.07+0.79%
Oct 21, 20268.828.828.828.820.000.00%
Oct 20, 20268.828.828.828.820.000.00%
Oct 19, 20268.828.828.828.82-0.02-0.23%
Oct 16, 20268.848.848.848.84+0.01+0.11%
Oct 15, 20268.838.838.838.83+0.04+0.46%
Oct 14, 20268.798.798.798.790.000.00%
Oct 13, 20268.798.798.798.79+0.01+0.11%
Oct 12, 20268.788.788.788.780.000.00%
Oct 9, 20268.788.788.788.780.000.00%
Oct 8, 20268.788.788.788.78+0.02+0.23%
Oct 7, 20268.768.768.768.760.000.00%
Oct 6, 20268.768.768.768.76+0.02+0.23%
Oct 5, 20268.748.748.748.740.000.00%
Oct 2, 20268.748.748.748.74-0.02-0.23%
Oct 1, 20268.768.768.768.76+0.02+0.23%
Sep 30, 20268.748.748.748.74-0.04-0.46%
Sep 29, 20268.788.788.788.780.000.00%
Sep 28, 20268.788.788.788.78-0.05-0.57%
Sep 25, 20268.838.838.838.83+0.02+0.23%
Sep 24, 20268.818.818.818.81-0.03-0.34%
Sep 23, 20268.848.848.848.84-0.07-0.79%
Sep 22, 20268.918.918.918.910.000.00%
Sep 21, 20268.918.918.918.91+0.02+0.22%
Sep 18, 20268.898.898.898.89-0.03-0.34%
Sep 17, 20268.928.928.928.92+0.03+0.34%
Sep 16, 20268.898.898.898.89-0.01-0.11%
Sep 15, 20268.908.908.908.90-0.01-0.11%
Sep 14, 20268.918.918.918.910.000.00%
Sep 11, 20268.918.918.918.91-0.02-0.22%
Sep 10, 20268.938.938.938.93-0.06-0.67%
Sep 9, 20268.998.998.998.99-0.02-0.22%
Sep 8, 20269.019.019.019.010.000.00%
Sep 4, 20269.019.019.019.010.000.00%
Sep 3, 20269.019.019.019.01+0.01+0.11%
Sep 2, 20269.009.009.009.00+0.01+0.11%
Sep 1, 20268.998.998.998.99-0.02-0.22%
Aug 31, 20269.019.019.019.01-0.04-0.44%
Aug 28, 20269.059.059.059.05-0.04-0.44%
Aug 27, 20269.099.099.099.090.000.00%
Aug 26, 20269.099.099.099.09-0.01-0.11%
Aug 25, 20269.109.109.109.10+0.03+0.33%
Aug 24, 20269.079.079.079.07+0.01+0.11%
Aug 21, 20269.069.069.069.06-0.01-0.11%
Aug 20, 20269.079.079.079.07-0.02-0.22%
Aug 19, 20269.099.099.099.09+0.03+0.33%
Aug 18, 20269.069.069.069.060.000.00%
Aug 17, 20269.069.069.069.06-0.01-0.11%
Aug 14, 20269.079.079.079.07-0.02-0.22%
Aug 13, 20269.099.099.099.09+0.03+0.33%

65 days, newest first. Daily bars as drawn on the DLFNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.