DoubleLine Strategic Commodity N DLCMX
9.91 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
7.05 52-week range 10.65
- YTD
- +39.19%
- 1 year
- +36.88%
DLCMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 | +0.10% |
| Nov 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.11 | +1.12% |
| Nov 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 | -0.71% |
| Nov 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 | -1.30% |
| Nov 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 | +0.40% |
| Nov 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 | +0.51% |
| Nov 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.32 | -3.13% |
| Nov 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 | -0.29% |
| Nov 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29 | -2.75% |
| Oct 30, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 | +0.48% |
| Oct 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10 | -0.94% |
| Oct 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 | +0.76% |
| Oct 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 | -0.76% |
| Oct 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 | -0.56% |
| Oct 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 | +1.14% |
| Oct 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 | +0.10% |
| Oct 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 | -0.19% |
| Oct 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% |
| Oct 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.07 | +0.67% |
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 | -0.85% |
| Oct 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 | -0.38% |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 | +0.57% |
| Oct 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 | +0.57% |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.02 | +0.19% |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10 | +0.96% |
| Oct 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.07 | +0.68% |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.08 | +0.78% |
| Oct 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 | -0.78% |
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.12 | +1.18% |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 | -0.39% |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 | -0.58% |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10 | -0.96% |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 | +0.29% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49% |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.04 | -0.39% |
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02 | -0.19% |
| Sep 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 | -0.19% |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.16 | +1.57% |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 | -0.10% |
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 | -1.16% |
| Sep 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 | +1.48% |
| Sep 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 | +0.79% |
| Sep 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.12 | +1.20% |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 | +0.30% |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 | -0.30% |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.15 | +1.53% |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.11 | +1.13% |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | +0.06 | +0.62% |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 | +0.42% |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.03 | +0.31% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 | -0.42% |
| Aug 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 | -1.33% |
| Aug 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 | +0.62% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 | +0.31% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 | +0.63% |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 | +0.21% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | +0.15 | +1.59% |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 | +0.43% |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 | -0.32% |
65 days, newest first. Daily bars as drawn on the DLCMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.