Deutsche Lufthansa AG DLAKY
9.34 USD +0.22 (+2.41%)
At closeNov 6, 2026, 4:00 PM EST
9.26 Day range 9.41
7.82 52-week range 11.53
- YTD
- -4.69%
- 1 year
- +8.23%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.94 | Bullish |
| EMA (5) | EMA | 8.98 | Bullish |
| SMA (10) | SMA | 8.49 | Bullish |
| EMA (10) | EMA | 8.68 | Bullish |
| SMA (20) | SMA | 8.28 | Bullish |
| EMA (20) | EMA | 8.51 | Bullish |
| SMA (21) | SMA | 8.27 | Bullish |
| EMA (21) | EMA | 8.50 | Bullish |
| SMA (25) | SMA | 8.30 | Bullish |
| EMA (25) | EMA | 8.50 | Bullish |
| SMA (30) | SMA | 8.38 | Bullish |
| EMA (30) | EMA | 8.51 | Bullish |
| SMA (50) | SMA | 8.58 | Bullish |
| EMA (50) | EMA | 8.66 | Bullish |
| SMA (63) | SMA | 8.72 | Bullish |
| EMA (63) | EMA | 8.77 | Bullish |
| SMA (75) | SMA | 8.95 | Bullish |
| EMA (75) | EMA | 8.85 | Bullish |
| SMA (100) | SMA | 9.37 | Bullish |
| EMA (100) | EMA | 8.99 | Bullish |
| SMA (125) | SMA | 9.41 | Bearish |
| EMA (125) | EMA | 9.08 | Bullish |
| SMA (150) | SMA | 9.34 | Bullish |
| EMA (150) | EMA | 9.13 | Bullish |
| SMA (200) | SMA | 9.47 | Bearish |
| EMA (200) | EMA | 9.14 | Bullish |
| VWAP (HLC/3) | VWAP | 8.74 | Bullish |
| ZZ (0.05) | ZigZag | 9.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.16 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.71 | Bullish |
| WMA (10) | Weighted Moving Average | 8.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.24 | Bullish |